Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovent Biologics Inc (PK) | USOTC:IVBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.85 | 4.58 | 5.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 27 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 26 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 25 Nov 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 0 |
| 22 Nov 2024 | 4.85 | -0.24 | -4.62% | 4.85 | 4.85 | 380 |
| 21 Nov 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 0 |
| 20 Nov 2024 | 5.085 | 0.45 | 9.74% | 4.60 | 5.085 | 14,300 |
| 19 Nov 2024 | 4.6335 | 0.00 | 0.00% | 4.6335 | 4.6335 | 0 |
| 18 Nov 2024 | 4.6335 | 0.05 | 1.17% | 4.6335 | 4.85 | 967 |
| 15 Nov 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 14 Nov 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 13 Nov 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 12 Nov 2024 | 4.58 | 0.00 | 0.00% | 4.58 | 4.58 | 0 |
| 11 Nov 2024 | 4.58 | 0.11 | 2.46% | 4.58 | 4.80 | 750 |
| 08 Nov 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 0 |
| 07 Nov 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 150 |
| 06 Nov 2024 | 4.47 | -0.64 | -12.56% | 4.47 | 4.47 | 455 |
| 05 Nov 2024 | 5.1118 | 0.00 | 0.00% | 5.1118 | 5.1118 | 0 |
| 04 Nov 2024 | 5.1118 | 0.54 | 11.90% | 5.1118 | 5.1118 | 450 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.1118 | 5.1118 | 4.47 | 5.01 | 2,493 | -0.2618 | -5.12% |
| 3 Months | 5.45 | 6.40 | 4.47 | 5.76 | 23,982 | -0.60 | -11.01% |
| 6 Months | 4.40 | 6.40 | 4.40 | 5.56 | 10,792 | 0.45 | 10.23% |
| 1 Year | 5.45 | 6.40 | 3.83 | 4.99 | 142,729 | -0.60 | -11.01% |
| 3 Years | 8.615 | 8.615 | 2.29 | 5.09 | 71,442 | -3.77 | -43.70% |
| 5 Years | 3.564 | 13.5195 | 2.29 | 5.51 | 51,854 | 1.29 | 36.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
