We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovent Biologics Inc (PK) | USOTC:IVBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.69% | 5.08 | 5.03 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.10 | 5.08 | 5.08 | 3,800 | 19:50:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.045 | -0.04 | -0.69% | 5.045 | 5.045 | 1,230 |
| 13 May 2024 | 5.08 | -0.13 | -2.50% | 5.08 | 5.08 | 385 |
| 10 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 09 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 08 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 07 May 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 0 |
| 06 May 2024 | 5.21 | -0.21 | -3.87% | 5.21 | 5.21 | 150 |
| 03 May 2024 | 5.42 | 0.04 | 0.74% | 5.42 | 5.42 | 850 |
| 02 May 2024 | 5.38 | 0.47 | 9.57% | 5.1564 | 5.38 | 19,600 |
| 01 May 2024 | 4.91 | -0.01 | -0.20% | 4.91 | 4.91 | 400 |
| 30 Apr 2024 | 4.92 | -0.08 | -1.60% | 4.92 | 4.92 | 800 |
| 29 Apr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 0 |
| 26 Apr 2024 | 5.00 | 0.11 | 2.25% | 5.00 | 5.00 | 200 |
| 25 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 0 |
| 24 Apr 2024 | 4.89 | 0.54 | 12.41% | 4.89 | 4.89 | 225 |
| 23 Apr 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 22 Apr 2024 | 4.35 | 0.07 | 1.64% | 4.35 | 4.35 | 100 |
| 19 Apr 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 0 |
| 18 Apr 2024 | 4.28 | -0.10 | -2.28% | 4.28 | 4.28 | 5,000 |
| 17 Apr 2024 | 4.38 | -0.05 | -1.13% | 4.38 | 4.38 | 1,000 |
| 16 Apr 2024 | 4.43 | -0.17 | -3.70% | 4.43 | 4.45 | 800 |
| 15 Apr 2024 | 4.60 | -0.17 | -3.46% | 4.58 | 4.60 | 3,210 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.08 | 5.10 | 5.045 | 5.05 | 808 | 0.00 | 0.00% |
| 1 Month | 4.38 | 5.42 | 4.28 | 5.12 | 2,495 | 0.70 | 15.98% |
| 3 Months | 5.11 | 5.49 | 4.28 | 5.24 | 5,675 | -0.03 | -0.59% |
| 6 Months | 5.62 | 5.81 | 3.83 | 4.97 | 257,066 | -0.54 | -9.61% |
| 1 Year | 5.04 | 6.41 | 3.55 | 4.96 | 180,595 | 0.04 | 0.79% |
| 3 Years | 12.086 | 12.086 | 2.29 | 5.22 | 76,238 | -7.01 | -57.97% |
| 5 Years | 3.1544 | 13.5195 | 2.29 | 5.30 | 59,024 | 1.93 | 61.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
