We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innovent Biologics Inc (PK) | USOTC:IVBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2406 | -5.04% | 4.5294 | 4.03 | 5.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.5294 | 4.5294 | 4.5294 | 10,220 | 15:03:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 4.77 | -0.05 | -1.04% | 4.77 | 5.04 | 1,421 |
| 03 Jan 2025 | 4.82 | 0.24 | 5.23% | 4.50 | 5.04 | 1,420 |
| 02 Jan 2025 | 4.5803 | 0.08 | 1.78% | 4.50 | 4.6171 | 34,995 |
| 31 Dec 2024 | 4.50 | -0.25 | -5.22% | 4.50 | 4.50 | 100 |
| 30 Dec 2024 | 4.748 | 0.18 | 3.93% | 4.748 | 4.748 | 1,000 |
| 27 Dec 2024 | 4.5684 | 0.03 | 0.70% | 4.566 | 4.5684 | 1,338 |
| 26 Dec 2024 | 4.5365 | 0.00 | 0.00% | 4.5365 | 4.5365 | 0 |
| 24 Dec 2024 | 4.5365 | -0.04 | -0.95% | 4.5365 | 4.5365 | 325,000 |
| 23 Dec 2024 | 4.58 | 0.00 | 0.00% | 4.476 | 4.58 | 686,579 |
| 20 Dec 2024 | 4.58 | -0.07 | -1.59% | 4.5519 | 4.58 | 9,625 |
| 19 Dec 2024 | 4.6539 | 0.00 | 0.00% | 4.6539 | 4.6539 | 0 |
| 18 Dec 2024 | 4.6539 | 0.00 | 0.00% | 4.6539 | 4.6539 | 0 |
| 17 Dec 2024 | 4.6539 | -0.15 | -3.04% | 4.6539 | 4.6539 | 78,099 |
| 16 Dec 2024 | 4.80 | -0.01 | -0.16% | 4.80 | 4.80 | 1,000 |
| 13 Dec 2024 | 4.8078 | -0.05 | -0.97% | 4.8078 | 4.8078 | 19,118 |
| 12 Dec 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 0 |
| 11 Dec 2024 | 4.855 | 0.00 | 0.00% | 4.855 | 4.855 | 0 |
| 10 Dec 2024 | 4.855 | 0.02 | 0.43% | 4.855 | 4.9642 | 9,163 |
| 09 Dec 2024 | 4.834 | 0.00 | 0.00% | 4.834 | 4.834 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 5.04 | 4.50 | 4.60 | 9,484 | 0.0294 | 0.65% |
| 1 Month | 4.855 | 5.04 | 4.476 | 4.58 | 89,912 | -0.3256 | -6.71% |
| 3 Months | 5.90 | 5.90 | 4.47 | 4.59 | 44,325 | -1.37 | -23.23% |
| 6 Months | 4.92 | 6.40 | 4.47 | 4.96 | 28,566 | -0.3906 | -7.94% |
| 1 Year | 5.00 | 6.40 | 3.83 | 4.90 | 103,189 | -0.4706 | -9.41% |
| 3 Years | 5.2873 | 6.41 | 2.29 | 4.94 | 73,096 | -0.7579 | -14.33% |
| 5 Years | 3.4705 | 13.5195 | 2.29 | 5.56 | 52,265 | 1.06 | 30.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
