ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Imugene Ltd (PK)	USOTC:IUGNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0098	23.33%	0.0518	0.043	0.0666

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0518	0.04	0.04	6,500	19:36:32

Imugene (PK) (IUGNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.0518	0.0098	23.33%	0.04	0.0518	6,500
20 May 2024	0.042	-0.006	-12.50%	0.042	0.05135	29,175
17 May 2024	0.048	-0.00385	-7.43%	0.04795	0.053	115,393
16 May 2024	0.05185	0.00285	5.82%	0.05	0.05185	35,600
15 May 2024	0.049	0.00	0.00%	0.049	0.0495	105,200
14 May 2024	0.049	0.002	4.26%	0.048	0.049	21,000
13 May 2024	0.047	-0.002	-4.08%	0.047	0.0611	130,601
10 May 2024	0.049	-0.001	-2.00%	0.049	0.049	33,000
09 May 2024	0.05	-0.004	-7.41%	0.05	0.054	79,275
08 May 2024	0.054	0.0008	1.50%	0.045	0.054	17,500
07 May 2024	0.0532	0.0007	1.33%	0.0525	0.0532	23,600
06 May 2024	0.0525	-0.002	-3.67%	0.045	0.0525	6,225
03 May 2024	0.0545	0.0005	0.93%	0.048	0.0558	65,359
02 May 2024	0.054	0.0015	2.86%	0.05	0.058	102,491
01 May 2024	0.0525	0.00	0.00%	0.05	0.0525	21,700
30 Apr 2024	0.0525	-0.0005	-0.94%	0.0525	0.0525	17,600
29 Apr 2024	0.053	0.002	3.92%	0.053	0.053	5,050
26 Apr 2024	0.051	-0.0018	-3.41%	0.0485	0.055	168,845
25 Apr 2024	0.0528	0.0003	0.57%	0.0455	0.0528	15,286
24 Apr 2024	0.0525	0.0025	5.00%	0.0525	0.0525	10,000
23 Apr 2024	0.05	-0.008	-13.79%	0.05	0.0565	35,500
22 Apr 2024	0.058	0.008	16.00%	0.0432	0.065	342,166

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.048	0.053	0.04	0.0482879	61,274	0.0038	7.92%
1 Month	0.0552	0.0611	0.04	0.0502561	51,920	-0.0034	-6.16%
3 Months	0.0715	0.105	0.04	0.0621286	101,921	-0.0197	-27.55%
6 Months	0.07	0.105	0.04	0.0680502	123,706	-0.0182	-26.00%
1 Year	0.0729	0.105	0.02	0.0592256	146,081	-0.0211	-28.94%
3 Years	0.32186	0.469	0.02	0.1421381	142,656	-0.27006	-83.91%
5 Years	0.005	0.469	0.005	0.1178003	142,562	0.0468	936.00%