ITV Plc (PK) Share Price History - Historical Data for ITVPF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
ITV Plc (PK) (ITVPF)
ITV Plc (PK) (ITVPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ITV Plc (PK)	USOTC:ITVPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.92	0.9005	1.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:08:15

ITV (PK) (ITVPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
13 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
12 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
11 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
10 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
07 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
06 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
05 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
04 Feb 2025	0.92	0.00	0.00%	0.92	0.92	0
03 Feb 2025	0.92	0.0125	1.38%	0.92	0.92	3,006
31 Jan 2025	0.9075	-0.012	-1.31%	0.9075	0.9075	18,742
30 Jan 2025	0.9195	0.0866	10.40%	0.9195	0.9195	1,344
29 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
28 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
27 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
24 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
23 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
22 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0
21 Jan 2025	0.8329	0.00	0.00%	0.8329	0.8329	0

Download more ITV Plc (PK) Historical Data

ITV Plc (PK) (ITVPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.9195	0.92	0.9075	0.9098256	7,697	0.0005	0.05%
3 Months	0.8058	0.92	0.8058	0.9038172	4,926	0.1142	14.17%
6 Months	1.07	1.10	0.8058	0.9407648	3,755	-0.15	-14.02%
1 Year	0.74	1.10	0.716	0.9655246	4,996	0.18	24.32%
3 Years	1.14	1.17	0.615	0.8846507	11,728	-0.22	-19.30%
5 Years	1.62	1.89	0.615	0.9210947	17,960	-0.70	-43.21%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions