![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
InTerra Resources Corp (PK) | USOTC:ITRX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.024 | 0.0141 | 0.0238 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0 |
27 Jun 2024 | 0.024 | 0.0001 | 0.42% | 0.024 | 0.024 | 4,000 |
26 Jun 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
25 Jun 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
24 Jun 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
21 Jun 2024 | 0.0239 | 0.00 | 0.00% | 0.0239 | 0.0239 | 0 |
20 Jun 2024 | 0.0239 | 0.0019 | 8.64% | 0.0239 | 0.0239 | 4,500 |
18 Jun 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 4,000 |
17 Jun 2024 | 0.0221 | -0.0018 | -7.53% | 0.0141 | 0.0221 | 7,625 |
14 Jun 2024 | 0.0239 | 0.0098 | 69.50% | 0.0239 | 0.0239 | 4,500 |
13 Jun 2024 | 0.0141 | -0.0103 | -42.21% | 0.0141 | 0.0141 | 68,615 |
12 Jun 2024 | 0.0244 | -0.0026 | -9.63% | 0.0127 | 0.0244 | 50,000 |
11 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
10 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
07 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 3,500 |
06 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
05 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0 |
04 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.024 | 0.027 | 4,500 |
03 Jun 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 3,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.024 | 0.024 | 0.024 | 0.024 | 4,000 | 0.00 | 0.00% |
1 Month | 0.027 | 0.027 | 0.0127 | 0.0199923 | 14,431 | -0.003 | -11.11% |
3 Months | 0.01 | 0.029 | 0.0031 | 0.0212279 | 12,073 | 0.014 | 140.00% |
6 Months | 0.02905 | 0.038 | 0.00265 | 0.0243614 | 17,471 | -0.00505 | -17.38% |
1 Year | 0.039 | 0.055 | 0.0012 | 0.0300936 | 10,685 | -0.015 | -38.46% |
3 Years | 0.0054 | 0.44 | 0.0012 | 0.1161173 | 17,513 | 0.0186 | 344.44% |
5 Years | 0.0001 | 0.44 | 0.000001 | 0.1077232 | 17,174 | 0.0239 | 23,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions