We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intrepid Capital Corporation (CE) | USOTC:ITPC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 30 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 29 May 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 0 |
| 28 May 2024 | 85.00 | 3.00 | 3.66% | 85.00 | 85.00 | 22 |
| 24 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 23 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 22 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 21 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 20 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 17 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 16 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 15 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 14 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 13 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 10 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 09 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 08 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 07 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 06 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 03 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 02 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 01 May 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.00 | 85.00 | 85.00 | 85.00 | 22 | 0.00 | 0.00% |
| 1 Month | 85.00 | 85.00 | 85.00 | 85.00 | 22 | 0.00 | 0.00% |
| 3 Months | 85.00 | 85.00 | 85.00 | 85.00 | 22 | 0.00 | 0.00% |
| 6 Months | 82.00 | 85.00 | 82.00 | 84.87 | 12 | 3.00 | 3.66% |
| 1 Year | 175.00 | 175.00 | 82.00 | 112.18 | 8 | -90.00 | -51.43% |
| 3 Years | 50.00 | 175.00 | 50.00 | 119.04 | 10 | 35.00 | 70.00% |
| 5 Years | 400.00 | 400.00 | 50.00 | 159.44 | 19 | -315.00 | -78.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
