We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IIOT OXYS Inc (PK) | USOTC:ITOX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0008 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0008 | 0.0007 | 0.0007 | 1,300,197 | 17:43:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0007 | 0.00005 | 7.69% | 0.0007 | 0.0007 | 855,385 |
| 30 Apr 2024 | 0.00065 | 0.00 | 0.00% | 0.00065 | 0.0007 | 192,433 |
| 29 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.0006 | 0.00065 | 3,230,500 |
| 26 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.000775 | 2,081,586 |
| 25 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 700,000 |
| 24 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 650,000 |
| 23 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 414,100 |
| 22 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 190,300 |
| 19 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0007 | 0.0008 | 2,260,510 |
| 18 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.0008 | 0.0008 | 10,000 |
| 17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 1,700,000 |
| 16 Apr 2024 | 0.0007 | -0.0003 | -30.00% | 0.0007 | 0.001 | 644,999 |
| 15 Apr 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.0011 | 2,763,000 |
| 12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0007 | 0.00085 | 1,938,111 |
| 11 Apr 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.0009 | 6,783,475 |
| 10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 58,000 |
| 09 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0007 | 1,512,991 |
| 08 Apr 2024 | 0.00075 | 0.00005 | 7.14% | 0.0007 | 0.0008 | 135,792 |
| 05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0006 | 0.0008 | 766,423 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 03 Apr 2024 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 174,879 |
| 02 Apr 2024 | 0.00075 | 0.00005 | 7.14% | 0.0006 | 0.00075 | 790,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0007 | 0.0008 | 0.0006 | 0.0006463 | 1,411,981 | 0.00 | 0.00% |
| 1 Month | 0.00075 | 0.0011 | 0.0006 | 0.0007495 | 1,415,137 | -0.00005 | -6.67% |
| 3 Months | 0.0008 | 0.0012 | 0.0006 | 0.0007773 | 3,720,753 | -0.0001 | -12.50% |
| 6 Months | 0.0007 | 0.0012 | 0.0005 | 0.000818 | 5,772,826 | 0.00 | 0.00% |
| 1 Year | 0.0016 | 0.0029 | 0.0005 | 0.0009048 | 3,324,266 | -0.0009 | -56.25% |
| 3 Years | 0.018 | 0.0249 | 0.0005 | 0.0047289 | 2,629,960 | -0.0173 | -96.11% |
| 5 Years | 0.13 | 0.26 | 0.0005 | 0.0093098 | 2,671,871 | -0.1293 | -99.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
