We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intorio Corporation (PK) | USOTC:ITOR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.00 | 0.0001 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 27 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 26 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 25 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 24 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 21 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 20 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 19 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 300 |
| 18 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 14 Feb 2025 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 0 |
| 13 Feb 2025 | 2.00 | -0.15 | -6.98% | 2.00 | 2.00 | 250 |
| 12 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 11 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 10 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 07 Feb 2025 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 0 |
| 06 Feb 2025 | 2.15 | -0.15 | -6.42% | 2.15 | 2.15 | 500 |
| 05 Feb 2025 | 2.2975 | 0.00 | 0.00% | 2.2975 | 2.2975 | 0 |
| 04 Feb 2025 | 2.2975 | 0.00 | 0.00% | 2.2975 | 2.2975 | 0 |
| 03 Feb 2025 | 2.2975 | 0.00 | 0.00% | 2.2975 | 2.2975 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.15 | 2.15 | 2.00 | 2.07 | 350 | -0.15 | -6.98% |
| 3 Months | 2.32 | 2.32 | 2.00 | 2.24 | 658 | -0.32 | -13.79% |
| 6 Months | 2.00 | 2.32 | 2.00 | 2.24 | 564 | 0.00 | 0.00% |
| 1 Year | 2.00 | 2.32 | 2.00 | 2.24 | 359 | 0.00 | 0.00% |
| 3 Years | 2.00 | 2.32 | 2.00 | 2.23 | 346 | 0.00 | 0.00% |
| 5 Years | 2.00 | 2.32 | 2.00 | 2.23 | 346 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
