Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Ito En Ltd (PK) (ITOEF)
Ito En Ltd (PK) (ITOEF) Historical

ITOEF Ito En Ltd (PK)

28.685

0.00 (0.00%)

Last Updated: 19:59:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Ito En Ltd (PK)	USOTC:ITOEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	28.685	24.05	25.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:59:00

Ito En (PK) (ITOEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	28.685	0.00	0.00%	28.685	28.685	0
13 May 2024	28.685	0.00	0.00%	28.685	28.685	0
10 May 2024	28.685	0.00	0.00%	28.685	28.685	0
09 May 2024	28.685	0.00	0.00%	28.685	28.685	0
08 May 2024	28.685	0.00	0.00%	28.685	28.685	0
07 May 2024	28.685	0.00	0.00%	28.685	28.685	0
06 May 2024	28.685	0.00	0.00%	28.685	28.685	0
03 May 2024	28.685	0.00	0.00%	28.685	28.685	0
02 May 2024	28.685	0.00	0.00%	28.685	28.685	0
01 May 2024	28.685	0.00	0.00%	28.685	28.685	0

Download more Ito En Ltd (PK) Historical Data

Ito En Ltd (PK) (ITOEF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	28.685	28.685	28.685	28.69	300	0.00	0.00%
1 Year	30.79	30.93	28.685	30.33	400	-2.11	-6.84%
3 Years	60.91	65.2436	28.685	34.53	948	-32.23	-52.91%
5 Years	46.74	65.2436	28.685	36.43	663	-18.06	-38.63%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions