We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp (PK) | USOTC:ITOCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.93 | -2.99% | 94.875 | 94.87 | 94.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.80 | 94.665 | 95.80 | 20,685 | 15:44:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 97.80 | 4.66 | 5.00% | 96.05 | 98.32 | 67,558 |
| 14 Mar 2025 | 93.145 | 1.62 | 1.76% | 91.0501 | 93.38 | 42,050 |
| 13 Mar 2025 | 91.53 | -0.40 | -0.44% | 91.45 | 94.33 | 32,685 |
| 12 Mar 2025 | 91.93 | 1.84 | 2.04% | 90.25 | 92.50 | 45,645 |
| 11 Mar 2025 | 90.09 | -0.53 | -0.58% | 89.25 | 90.75 | 46,460 |
| 10 Mar 2025 | 90.62 | -2.47 | -2.65% | 90.55 | 94.23 | 50,334 |
| 07 Mar 2025 | 93.09 | 2.84 | 3.15% | 90.474 | 93.10 | 106,176 |
| 06 Mar 2025 | 90.25 | -1.67 | -1.82% | 90.01 | 93.75 | 56,858 |
| 05 Mar 2025 | 91.92 | 1.32 | 1.46% | 90.88 | 92.12 | 31,848 |
| 04 Mar 2025 | 90.60 | -0.23 | -0.25% | 90.00 | 93.00 | 152,404 |
| 03 Mar 2025 | 90.83 | 2.04 | 2.30% | 90.00 | 92.23 | 81,189 |
| 28 Feb 2025 | 88.79 | -0.65 | -0.73% | 88.50 | 89.12 | 60,839 |
| 27 Feb 2025 | 89.44 | 0.94 | 1.06% | 89.44 | 91.24 | 47,266 |
| 26 Feb 2025 | 88.50 | 1.83 | 2.11% | 86.6856 | 88.67 | 419,923 |
| 25 Feb 2025 | 86.67 | 3.87 | 4.67% | 86.40 | 87.98 | 325,820 |
| 24 Feb 2025 | 82.80 | 1.99 | 2.46% | 82.15 | 84.73 | 481,066 |
| 21 Feb 2025 | 80.81 | -0.24 | -0.30% | 80.56 | 81.67 | 44,721 |
| 20 Feb 2025 | 81.054 | -0.61 | -0.74% | 79.12 | 84.00 | 57,345 |
| 19 Feb 2025 | 81.66 | -2.06 | -2.46% | 81.17 | 83.53 | 104,073 |
| 18 Feb 2025 | 83.72 | -1.48 | -1.74% | 83.61 | 86.44 | 90,998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
