ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ITOCY Itochu Corp (PK)

94.875
-2.93 (-2.99%)
Last Updated: 15:44:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Itochu Corp (PK) USOTC:ITOCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -2.93 -2.99% 94.875 94.87 94.98
High Price Low Price Open Price Traded Last Trade
95.80 94.665 95.80 20,685 15:44:00

Itochu (PK) (ITOCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 202597.804.665.00%96.0598.3267,558
14 Mar 202593.1451.621.76%91.050193.3842,050
13 Mar 202591.53-0.40-0.44%91.4594.3332,685
12 Mar 202591.931.842.04%90.2592.5045,645
11 Mar 202590.09-0.53-0.58%89.2590.7546,460
10 Mar 202590.62-2.47-2.65%90.5594.2350,334
07 Mar 202593.092.843.15%90.47493.10106,176
06 Mar 202590.25-1.67-1.82%90.0193.7556,858
05 Mar 202591.921.321.46%90.8892.1231,848
04 Mar 202590.60-0.23-0.25%90.0093.00152,404
03 Mar 202590.832.042.30%90.0092.2381,189
28 Feb 202588.79-0.65-0.73%88.5089.1260,839
27 Feb 202589.440.941.06%89.4491.2447,266
26 Feb 202588.501.832.11%86.685688.67419,923
25 Feb 202586.673.874.67%86.4087.98325,820
24 Feb 202582.801.992.46%82.1584.73481,066
21 Feb 202580.81-0.24-0.30%80.5681.6744,721
20 Feb 202581.054-0.61-0.74%79.1284.0057,345
19 Feb 202581.66-2.06-2.46%81.1783.53104,073
18 Feb 202583.72-1.48-1.74%83.6186.4490,998
Download more Itochu Corp (PK) Historical Data