We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Itochu Corp (PK) | USOTC:ITOCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 0.80% | 101.71 | 100.00 | 101.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.71 | 100.0496 | 100.0496 | 11,982 | 16:05:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 100.90 | -1.65 | -1.61% | 100.775 | 102.50 | 47,763 |
| 14 Nov 2024 | 102.55 | 0.25 | 0.24% | 102.3183 | 106.25 | 388,092 |
| 13 Nov 2024 | 102.30 | -0.38 | -0.37% | 99.02 | 103.75 | 310,807 |
| 12 Nov 2024 | 102.68 | -0.75 | -0.73% | 101.40 | 103.39 | 39,917 |
| 11 Nov 2024 | 103.43 | 1.93 | 1.90% | 101.50 | 103.586 | 23,681 |
| 08 Nov 2024 | 101.50 | -0.42 | -0.41% | 99.16 | 105.42 | 19,021 |
| 07 Nov 2024 | 101.92 | -2.52 | -2.41% | 100.76 | 105.52 | 19,896 |
| 06 Nov 2024 | 104.44 | 1.01 | 0.98% | 100.50 | 107.05 | 15,921 |
| 05 Nov 2024 | 103.428 | 3.74 | 3.75% | 100.35 | 106.4755 | 14,436 |
| 04 Nov 2024 | 99.69 | 0.29 | 0.29% | 97.51 | 100.56 | 31,850 |
| 01 Nov 2024 | 99.40 | 0.40 | 0.40% | 98.477 | 100.01 | 23,720 |
| 31 Oct 2024 | 99.00 | -1.43 | -1.42% | 98.6725 | 99.956 | 41,495 |
| 30 Oct 2024 | 100.43 | 0.78 | 0.78% | 99.60 | 100.845 | 11,010 |
| 29 Oct 2024 | 99.65 | 0.70 | 0.71% | 99.5122 | 99.99 | 24,080 |
| 28 Oct 2024 | 98.95 | 0.63 | 0.64% | 98.65 | 100.57 | 16,678 |
| 25 Oct 2024 | 98.32 | -0.66 | -0.67% | 96.49 | 98.93 | 18,682 |
| 24 Oct 2024 | 98.98 | 0.21 | 0.21% | 98.37 | 101.05 | 26,636 |
| 23 Oct 2024 | 98.77 | -1.62 | -1.61% | 98.335 | 100.00 | 25,745 |
| 22 Oct 2024 | 100.39 | 0.21 | 0.21% | 97.40 | 102.01 | 23,261 |
| 21 Oct 2024 | 100.182 | -1.64 | -1.61% | 100.0101 | 101.16 | 20,485 |
| 18 Oct 2024 | 101.82 | 0.23 | 0.23% | 96.9201 | 102.09 | 40,709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
