Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Itochu Corp (PK) (ITOCY)
Itochu Corp (PK) (ITOCY) Historical

ITOCY Itochu Corp (PK)

91.81

-3.72 (-3.89%)

Last Updated: 15:23:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Itochu Corp (PK)	USOTC:ITOCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.72	-3.89%	91.81	91.67	91.99

High Price	Low Price	Open Price	Traded	Last Trade
92.65	91.50	92.65	12,828	15:23:10

Itochu (PK) (ITOCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	95.53	-0.57	-0.59%	95.4575	96.40	23,763
06 May 2024	96.10	0.33	0.34%	96.00	96.43	35,149
03 May 2024	95.77	1.78	1.89%	95.13	96.00	108,540
02 May 2024	93.99	3.93	4.36%	93.16	94.2198	16,855
01 May 2024	90.06	0.35	0.39%	89.70	91.07	11,438
30 Apr 2024	89.71	-0.46	-0.51%	89.71	92.25	40,081
29 Apr 2024	90.17	1.23	1.38%	89.06	90.65	19,264
26 Apr 2024	88.94	0.38	0.43%	88.4235	89.28	35,717
25 Apr 2024	88.56	0.43	0.49%	87.52	88.74	184,915
24 Apr 2024	88.13	1.56	1.80%	87.79	89.70	33,257
23 Apr 2024	86.57	1.07	1.25%	86.34	88.05	24,061
22 Apr 2024	85.50	0.70	0.83%	84.65	86.5075	25,243
19 Apr 2024	84.80	-0.29	-0.34%	84.59	85.23	30,489
18 Apr 2024	85.09	-1.57	-1.81%	84.96	85.71	32,585
17 Apr 2024	86.66	0.59	0.69%	85.76	88.50	35,256
16 Apr 2024	86.07	-1.46	-1.67%	85.91	86.60	33,745
15 Apr 2024	87.53	0.19	0.22%	86.05	89.00	78,358
12 Apr 2024	87.34	-1.85	-2.08%	87.05	90.05	66,595
11 Apr 2024	89.194	0.85	0.97%	88.06	89.27	12,396
10 Apr 2024	88.34	-1.04	-1.16%	87.88	89.31	63,681
09 Apr 2024	89.3795	0.27	0.30%	88.93	89.81	24,708
08 Apr 2024	89.11	-0.92	-1.02%	89.074	90.00	20,156

Download more Itochu Corp (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions