ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ITOCY Itochu Corp (PK)

90.25
-0.37 (-0.41%)
Last Updated: 16:01:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Itochu Corp (PK) USOTC:ITOCY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -0.37 -0.41% 90.25 90.20 90.45
High Price Low Price Open Price Traded Last Trade
90.75 89.25 90.00 11,556 16:01:58

Itochu (PK) (ITOCY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 202590.62-2.47-2.65%90.5594.2350,334
07 Mar 202593.092.843.15%90.47493.10106,176
06 Mar 202590.25-1.67-1.82%90.0193.7556,858
05 Mar 202591.921.321.46%90.8892.1231,848
04 Mar 202590.60-0.23-0.25%90.0093.00152,404
03 Mar 202590.832.042.30%90.0092.2381,189
28 Feb 202588.79-0.65-0.73%88.5089.1260,839
27 Feb 202589.440.941.06%89.4491.2447,266
26 Feb 202588.501.832.11%86.685688.67419,923
25 Feb 202586.673.874.67%86.4087.98325,820
24 Feb 202582.801.992.46%82.1584.73481,066
21 Feb 202580.81-0.24-0.30%80.5681.6744,721
20 Feb 202581.054-0.61-0.74%79.1284.0057,345
19 Feb 202581.66-2.06-2.46%81.1783.53104,073
18 Feb 202583.72-1.48-1.74%83.6186.4490,998
14 Feb 202585.20-2.10-2.41%85.1586.6265,889
13 Feb 202587.302.502.95%86.752487.3347,323
12 Feb 202584.80-1.59-1.84%84.3486.2066,952
11 Feb 202586.390.040.05%86.22487.1839,548
Download more Itochu Corp (PK) Historical Data