Itochu Corp (PK) Price History - Historical Data for ITOCY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Itochu Corp (PK) (ITOCY)
Itochu Corp (PK) (ITOCY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Itochu Corp (PK)	USOTC:ITOCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.55	0.60%	92.70	92.54	93.22

High Price	Low Price	Open Price	Traded	Last Trade
93.22	90.09	90.09	51,449	21:00:49

Itochu (PK) (ITOCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	92.70	0.55	0.60%	90.09	93.22	51,449
31 Jan 2025	92.15	-1.63	-1.74%	92.15	93.15	71,597
30 Jan 2025	93.78	2.03	2.21%	91.00	93.78	72,395
29 Jan 2025	91.75	-0.39	-0.43%	91.19	92.37	54,994
28 Jan 2025	92.144	0.60	0.66%	91.66	93.65	73,762
27 Jan 2025	91.54	-0.23	-0.25%	91.43	93.155	60,325
24 Jan 2025	91.77	0.69	0.76%	91.00	93.67	45,159
23 Jan 2025	91.08	0.56	0.62%	90.29	91.577	57,560
22 Jan 2025	90.52	-2.29	-2.47%	90.52	90.852	81,177
21 Jan 2025	92.81	0.68	0.74%	92.13	94.85	61,658
17 Jan 2025	92.13	0.57	0.62%	91.487	92.25	79,851
16 Jan 2025	91.558	-0.96	-1.04%	91.17	91.62	63,265
15 Jan 2025	92.52	-0.90	-0.96%	92.227	93.01	59,705
14 Jan 2025	93.42	0.98	1.06%	92.96	94.34	62,559
13 Jan 2025	92.436	-0.08	-0.09%	91.59	92.51	84,031
10 Jan 2025	92.52	-5.08	-5.20%	92.17	95.8042	87,593
08 Jan 2025	97.60	-0.43	-0.44%	95.34	97.79	27,904
07 Jan 2025	98.03	-1.33	-1.34%	97.67	99.98	35,587
06 Jan 2025	99.36	-0.43	-0.43%	98.1063	101.322	39,444

Download more Itochu Corp (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions