ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Itochu Corp (PK)	USOTC:ITOCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.40	-0.83%	47.70	47.54	51.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.064	47.29	47.29	1,831	17:43:25

Itochu (PK) (ITOCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	48.10	0.30	0.63%	47.70	51.65	3,454
06 Jan 2025	47.80	0.10	0.21%	47.80	51.84	1,073
03 Jan 2025	47.70	-1.27	-2.59%	47.54	51.57	2,126
02 Jan 2025	48.97	1.27	2.66%	47.70	51.69	1,897
31 Dec 2024	47.70	-0.66	-1.36%	47.70	51.54	1,393
30 Dec 2024	48.36	-0.84	-1.71%	48.36	52.00	3,229
27 Dec 2024	49.20	-2.44	-4.73%	47.70	51.84	3,941
26 Dec 2024	51.64	3.94	8.26%	47.54	51.64	2,128
24 Dec 2024	47.70	-1.65	-3.34%	47.54	50.00	2,336
23 Dec 2024	49.35	0.55	1.13%	47.54	49.84	4,752
20 Dec 2024	48.80	0.50	1.04%	47.54	49.84	4,047
19 Dec 2024	48.30	-0.58	-1.19%	47.83	50.35	4,716
18 Dec 2024	48.88	-1.80	-3.55%	48.88	50.70	26,219
17 Dec 2024	50.68	1.05	2.12%	49.53	52.17	37,700
16 Dec 2024	49.63	-0.16	-0.32%	49.63	52.40	4,638
13 Dec 2024	49.79	-0.54	-1.08%	49.63	52.99	2,585
12 Dec 2024	50.3336	0.13	0.27%	49.88	53.52	2,811
11 Dec 2024	50.20	0.45	0.90%	49.75	53.34	9,326
10 Dec 2024	49.75	-0.75	-1.49%	49.75	53.21	2,904
09 Dec 2024	50.50	0.50	1.00%	49.75	53.68	2,266

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	51.61	51.84	47.29	48.16	2,138	-3.91	-7.58%
1 Month	49.91	53.52	47.29	49.59	6,576	-2.21	-4.43%
3 Months	52.125	54.29	46.86	49.76	4,508	-4.43	-8.49%
6 Months	52.83	57.34	38.36	49.86	4,543	-5.13	-9.71%
1 Year	41.88	57.34	38.36	46.86	7,183	5.82	13.90%
3 Years	31.3199	57.34	24.20	41.44	6,721	16.38	52.30%
5 Years	23.25	57.34	17.9335	37.80	5,414	24.45	105.16%