![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Itonis Inc (PK) | USOTC:ITNS | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0004 | 0.0003 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
01 Jul 2024 | 0.0004 | -0.0001 | -20.00% | 0.00035 | 0.0004 | 3,036,549 |
28 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 93,489 |
27 Jun 2024 | 0.0005 | 0.0001 | 25.00% | 0.0005 | 0.0005 | 2,222 |
26 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 12,222 |
25 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 80,000 |
24 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 612,600 |
21 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 262,222 |
20 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 514,302 |
18 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
17 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
14 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0003 | 0.0005 | 2,138,078 |
13 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 5,155,555 |
12 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
11 Jun 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 21,000 |
10 Jun 2024 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.0005 | 8,892 |
07 Jun 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
06 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.000425 | 100,000 |
05 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
04 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
03 Jun 2024 | 0.0005 | 0.00005 | 11.11% | 0.0005 | 0.0005 | 1,000,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0005 | 0.00035 | 0.000403 | 644,896 | 0.00 | 0.00% |
1 Month | 0.000425 | 0.0005 | 0.0003 | 0.0004659 | 925,933 | -0.00003 | -5.88% |
3 Months | 0.0007 | 0.0007 | 0.0003 | 0.0005383 | 2,874,631 | -0.0003 | -42.86% |
6 Months | 0.0004 | 0.0013 | 0.00019 | 0.0006245 | 4,688,961 | 0.00 | 0.00% |
1 Year | 0.0004 | 0.0013 | 0.00019 | 0.0006163 | 2,600,203 | 0.00 | 0.00% |
3 Years | 0.0024 | 0.0056 | 0.0001 | 0.0015974 | 2,902,504 | -0.002 | -83.33% |
5 Years | 0.0011 | 0.009 | 0.0001 | 0.0023 | 3,062,219 | -0.0007 | -63.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions