Internet Infinity Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Internet Infinity Inc (PK)	USOTC:ITNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01256	0.0092	0.0188

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:13:59

Internet Infinity (PK) (ITNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
02 May 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
01 May 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
30 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
29 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
26 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
25 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
24 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
23 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
22 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
19 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
18 Apr 2024	0.01256	0.00	0.00%	0.01256	0.01256	0
17 Apr 2024	0.01256	-0.00154	-10.92%	0.01256	0.01256	200
16 Apr 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
15 Apr 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
12 Apr 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
11 Apr 2024	0.0141	0.00	0.00%	0.0141	0.0141	0
10 Apr 2024	0.0141	0.00147	11.64%	0.0141	0.0141	500
09 Apr 2024	0.01263	0.00	0.00%	0.01263	0.01263	0
08 Apr 2024	0.01263	0.00	0.00%	0.01263	0.01263	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0141	0.0141	0.01256	0.01366	350	-0.00154	-10.92%
3 Months	0.0213	0.0213	0.01256	0.0143836	350	-0.00874	-41.03%
6 Months	0.00726	0.0213	0.0071	0.0104011	6,032	0.0053	73.00%
1 Year	0.0266	0.027	0.0067	0.0131943	6,542	-0.01404	-52.78%
3 Years	0.01	0.3499	0.0067	0.0714294	15,805	0.00256	25.60%
5 Years	0.025	0.3499	0.0035	0.0581538	13,689	-0.01244	-49.76%