We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intermap Technologies Corporation (QB) | USOTC:ITMSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.033 | -2.07% | 1.56 | 0.80 | 2.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.65 | 1.54 | 1.60 | 210,213 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1.56 | -0.03 | -2.07% | 1.54 | 1.65 | 210,213 |
| 13 Jan 2025 | 1.593 | 0.05 | 3.11% | 1.4706 | 1.605 | 175,223 |
| 10 Jan 2025 | 1.545 | 0.07 | 4.39% | 1.4065 | 1.55 | 104,400 |
| 08 Jan 2025 | 1.48 | -0.22 | -12.68% | 1.38 | 1.78 | 535,943 |
| 07 Jan 2025 | 1.695 | -0.08 | -4.26% | 1.69 | 1.7825 | 63,015 |
| 06 Jan 2025 | 1.7705 | 0.00 | -0.17% | 1.71 | 1.84 | 179,977 |
| 03 Jan 2025 | 1.7735 | 0.05 | 2.87% | 1.68 | 1.788 | 155,914 |
| 02 Jan 2025 | 1.724 | 0.03 | 2.01% | 1.67 | 1.8595 | 196,531 |
| 31 Dec 2024 | 1.69 | -0.02 | -1.17% | 1.625 | 1.7225 | 157,889 |
| 30 Dec 2024 | 1.71 | -0.09 | -5.00% | 1.68 | 1.793 | 143,141 |
| 27 Dec 2024 | 1.80 | -0.02 | -1.10% | 1.75 | 1.83 | 88,958 |
| 26 Dec 2024 | 1.82 | 0.09 | 4.90% | 1.75 | 1.90 | 128,244 |
| 24 Dec 2024 | 1.735 | 0.01 | 0.49% | 1.66 | 1.76 | 88,241 |
| 23 Dec 2024 | 1.7265 | 0.16 | 9.97% | 1.55 | 1.75 | 115,444 |
| 20 Dec 2024 | 1.57 | 0.03 | 1.95% | 1.525 | 1.65 | 106,470 |
| 19 Dec 2024 | 1.54 | -0.11 | -6.67% | 1.42 | 1.6428 | 264,944 |
| 18 Dec 2024 | 1.65 | 0.00 | 0.00% | 1.44 | 1.7699 | 328,690 |
| 17 Dec 2024 | 1.65 | -0.08 | -4.62% | 1.62 | 1.74 | 244,592 |
| 16 Dec 2024 | 1.73 | 0.09 | 5.49% | 1.585 | 1.76 | 394,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.7825 | 1.38 | 1.53 | 219,645 | -0.20 | -11.36% |
| 1 Month | 1.67 | 1.90 | 1.38 | 1.64 | 181,036 | -0.11 | -6.59% |
| 3 Months | 0.94 | 1.90 | 0.75 | 1.38 | 159,754 | 0.62 | 65.96% |
| 6 Months | 0.3611 | 1.90 | 0.345 | 0.9816262 | 145,670 | 1.20 | 332.01% |
| 1 Year | 0.431 | 1.90 | 0.32 | 0.8702519 | 98,046 | 1.13 | 261.95% |
| 3 Years | 0.6237 | 1.90 | 0.2573 | 0.7448071 | 50,741 | 0.9363 | 150.12% |
| 5 Years | 0.215 | 1.90 | 0.101 | 0.7235533 | 44,343 | 1.35 | 625.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
