We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Intermap Technologies Corporation (QB) | USOTC:ITMSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.41 | 0.382 | 0.4271 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.425 | 0.41 | 0.425 | 24,649 | 21:02:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.425 | 24,649 |
| 06 May 2024 | 0.41 | -0.01 | -2.38% | 0.405487 | 0.4209 | 42,125 |
| 03 May 2024 | 0.42 | -0.0148 | -3.40% | 0.419265 | 0.43 | 34,905 |
| 02 May 2024 | 0.4348 | -0.01104 | -2.48% | 0.4307 | 0.4389 | 29,727 |
| 01 May 2024 | 0.44584 | 0.01248 | 2.88% | 0.44584 | 0.4665 | 10,829 |
| 30 Apr 2024 | 0.43336 | -0.00664 | -1.51% | 0.43 | 0.4416 | 22,584 |
| 29 Apr 2024 | 0.44 | -0.00901 | -2.01% | 0.43 | 0.44 | 29,225 |
| 26 Apr 2024 | 0.449011 | -0.00239 | -0.53% | 0.4427 | 0.46007 | 69,101 |
| 25 Apr 2024 | 0.4514 | -0.0186 | -3.96% | 0.4416 | 0.47 | 10,734 |
| 24 Apr 2024 | 0.47 | 0.0125 | 2.73% | 0.46 | 0.476732 | 35,016 |
| 23 Apr 2024 | 0.4575 | 0.0024 | 0.53% | 0.45 | 0.465 | 32,255 |
| 22 Apr 2024 | 0.4551 | -0.0549 | -10.76% | 0.4376 | 0.4887 | 191,600 |
| 19 Apr 2024 | 0.51 | 0.02312 | 4.75% | 0.485 | 0.51 | 19,000 |
| 18 Apr 2024 | 0.486884 | -0.01757 | -3.48% | 0.486884 | 0.5183 | 44,504 |
| 17 Apr 2024 | 0.50445 | 0.00445 | 0.89% | 0.499 | 0.51016 | 12,725 |
| 16 Apr 2024 | 0.50 | -0.0117 | -2.29% | 0.4995 | 0.5167 | 18,020 |
| 15 Apr 2024 | 0.5117 | -0.0378 | -6.88% | 0.5112 | 0.59 | 35,194 |
| 12 Apr 2024 | 0.5495 | 0.0045 | 0.83% | 0.5365 | 0.5495 | 1,101 |
| 11 Apr 2024 | 0.545 | -0.02485 | -4.36% | 0.5334 | 0.5894 | 7,083 |
| 10 Apr 2024 | 0.56985 | -0.01115 | -1.92% | 0.56985 | 0.56985 | 200 |
| 09 Apr 2024 | 0.581 | 0.001 | 0.17% | 0.56791 | 0.585 | 5,470 |
| 08 Apr 2024 | 0.58 | 0.0078 | 1.36% | 0.58 | 0.595 | 14,304 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.4665 | 0.405487 | 0.4242823 | 28,034 | -0.02 | -4.65% |
| 1 Month | 0.56791 | 0.59 | 0.405487 | 0.4592705 | 32,570 | -0.15791 | -27.81% |
| 3 Months | 0.62 | 0.721 | 0.405487 | 0.5872624 | 48,006 | -0.21 | -33.87% |
| 6 Months | 0.35 | 0.721 | 0.285 | 0.5747416 | 43,758 | 0.06 | 17.14% |
| 1 Year | 0.4003 | 0.721 | 0.285 | 0.548058 | 30,036 | 0.0097 | 2.42% |
| 3 Years | 0.6535 | 1.1788 | 0.2573 | 0.591447 | 33,563 | -0.2435 | -37.26% |
| 5 Years | 0.19 | 1.1788 | 0.101 | 0.5698211 | 29,934 | 0.22 | 115.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
