ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ITM Power Plc (PK)	USOTC:ITMPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.013	-1.83%	0.697	0.6478	0.7529

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7174	0.69	0.7174	1,217	21:00:13

ITM Power (PK) (ITMPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.697	-0.013	-1.83%	0.69	0.7174	1,217
20 May 2024	0.71	-0.01	-1.39%	0.679	0.7299	6,321
17 May 2024	0.72	0.00555	0.78%	0.685	0.72	4,300
16 May 2024	0.71445	0.01445	2.06%	0.71016	0.71445	480
15 May 2024	0.70	-0.02	-2.78%	0.70	0.74	2,937
14 May 2024	0.72	0.06185	9.40%	0.695	0.72395	33,818
13 May 2024	0.65815	0.0056	0.86%	0.65815	0.65815	300
10 May 2024	0.65255	-0.0282	-4.14%	0.65	0.6626	4,470
09 May 2024	0.68075	0.00755	1.12%	0.66	0.68075	800
08 May 2024	0.6732	-0.0267	-3.81%	0.66763	0.6732	4,442
07 May 2024	0.6999	0.0099	1.43%	0.648	0.6999	8,100
06 May 2024	0.69	0.03	4.55%	0.647	0.70	3,360
03 May 2024	0.66	0.022	3.45%	0.6598	0.6921	2,390
02 May 2024	0.638	0.018	2.90%	0.615	0.638	1,516
01 May 2024	0.62	-0.031	-4.76%	0.5961	0.6653	2,395
30 Apr 2024	0.651	-0.00799	-1.21%	0.648102	0.6759	2,099
29 Apr 2024	0.658987	0.00889	1.37%	0.651	0.658987	451
26 Apr 2024	0.6501	0.01558	2.46%	0.6501	0.6564	1,385
25 Apr 2024	0.63452	-0.01548	-2.38%	0.63452	0.65	2,125
24 Apr 2024	0.65	-0.00667	-1.02%	0.65	0.65	1,025
23 Apr 2024	0.656672	-0.01403	-2.09%	0.625	0.66105	1,915
22 Apr 2024	0.6707	0.02715	4.22%	0.623	0.6707	3,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.695	0.74	0.679	0.7173961	9,571	0.002	0.29%
1 Month	0.625	0.74	0.5961	0.6952023	4,231	0.072	11.52%
3 Months	0.7355	0.76	0.5961	0.6991642	8,362	-0.0385	-5.23%
6 Months	0.689928	0.86	0.5176	0.7072767	9,259	0.00707	1.03%
1 Year	0.8281	1.31	0.5176	0.8514693	13,675	-0.1311	-15.83%
3 Years	5.25	7.30	0.5176	2.72	15,317	-4.55	-86.72%
5 Years	0.432	10.00	0.35	4.38	19,838	0.265	61.34%