Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITM Power Plc (PK) | USOTC:ITMPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0156 | -3.53% | 0.4265 | 0.3951 | 0.4663 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.447 | 0.4265 | 0.432 | 2,405 | 21:04:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.4265 | -0.0156 | -3.53% | 0.4265 | 0.447 | 2,405 |
| 25 Nov 2024 | 0.4421 | 0.0021 | 0.48% | 0.4421 | 0.4499 | 2,690 |
| 22 Nov 2024 | 0.44 | -0.004 | -0.90% | 0.44 | 0.445 | 5,100 |
| 21 Nov 2024 | 0.444 | 0.019 | 4.47% | 0.4258 | 0.444 | 5,966 |
| 20 Nov 2024 | 0.425 | -0.045 | -9.57% | 0.425 | 0.448 | 1,100 |
| 19 Nov 2024 | 0.47 | 0.0025 | 0.53% | 0.47 | 0.47 | 7,008 |
| 18 Nov 2024 | 0.4675 | 0.0165 | 3.66% | 0.431 | 0.473 | 560 |
| 15 Nov 2024 | 0.451 | 0.01015 | 2.30% | 0.4498 | 0.4512 | 1,630 |
| 14 Nov 2024 | 0.44085 | -0.04915 | -10.03% | 0.44085 | 0.48 | 11,241 |
| 13 Nov 2024 | 0.49 | -0.002 | -0.41% | 0.453 | 0.502 | 13,050 |
| 12 Nov 2024 | 0.492 | -0.0298 | -5.71% | 0.48 | 0.532 | 5,277 |
| 11 Nov 2024 | 0.5218 | 0.01805 | 3.58% | 0.5185 | 0.5218 | 2,384 |
| 08 Nov 2024 | 0.50375 | -0.00455 | -0.90% | 0.4961 | 0.5176 | 3,610 |
| 07 Nov 2024 | 0.5083 | -0.0005 | -0.10% | 0.49 | 0.535 | 43,715 |
| 06 Nov 2024 | 0.5088 | -0.05205 | -9.28% | 0.5086 | 0.5088 | 925 |
| 05 Nov 2024 | 0.56085 | 0.01721 | 3.17% | 0.549 | 0.56085 | 606 |
| 04 Nov 2024 | 0.54364 | -0.00036 | -0.07% | 0.53 | 0.551 | 7,600 |
| 01 Nov 2024 | 0.544 | 0.0085 | 1.59% | 0.531 | 0.55025 | 30,807 |
| 31 Oct 2024 | 0.5355 | -0.029 | -5.14% | 0.5234 | 0.572 | 8,412 |
| 30 Oct 2024 | 0.5645 | 0.0635 | 12.67% | 0.52 | 0.56895 | 1,500 |
| 29 Oct 2024 | 0.501 | -0.02295 | -4.38% | 0.491 | 0.524 | 8,205 |
| 28 Oct 2024 | 0.52395 | 0.01395 | 2.74% | 0.52395 | 0.5244 | 4,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.425 | 0.450211 | 4,373 | -0.0435 | -9.26% |
| 1 Month | 0.524 | 0.572 | 0.425 | 0.503345 | 8,069 | -0.0975 | -18.61% |
| 3 Months | 0.651 | 0.6795 | 0.425 | 0.563504 | 8,214 | -0.2245 | -34.49% |
| 6 Months | 0.709 | 0.90 | 0.425 | 0.6346654 | 8,638 | -0.2825 | -39.84% |
| 1 Year | 0.665 | 0.90 | 0.425 | 0.6721269 | 8,881 | -0.2385 | -35.86% |
| 3 Years | 5.865 | 6.26 | 0.425 | 1.77 | 13,715 | -5.44 | -92.73% |
| 5 Years | 0.97 | 10.00 | 0.425 | 4.13 | 18,606 | -0.5435 | -56.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
