Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Itoco Inc (PK) (ITMC)
Itoco Inc (PK) (ITMC) Historical

ITMC Itoco Inc (PK)

0.005

-0.0013 (-20.63%)

06 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Itoco Inc (PK)	USOTC:ITMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0013	-20.63%	0.005	0.005	0.0099

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	34,700	14:45:27

Itoco (PK) (ITMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.005	-0.0013	-20.63%	0.005	0.005	34,700
03 May 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
02 May 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
01 May 2024	0.0063	0.00	0.00%	0.0063	0.0063	0
30 Apr 2024	0.0063	0.0013	26.00%	0.0063	0.0063	167
29 Apr 2024	0.005	0.00	0.00%	0.005	0.005	1,084
26 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
25 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
23 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
22 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Apr 2024	0.005	0.00	0.00%	0.005	0.005	10,000
18 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Apr 2024	0.005	0.00	0.00%	0.005	0.005	119,450
16 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	5,000
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	28,568
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0

Download more Itoco Inc (PK) Historical Data

Itoco Inc (PK) (ITMC) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.0063	0.005	0.0051735	626	0.00	0.00%
1 Month	0.005	0.0063	0.005	0.0050013	27,378	0.00	0.00%
3 Months	0.005	0.02	0.003	0.0049889	58,797	0.00	0.00%
6 Months	0.008	0.02	0.003	0.0062217	46,444	-0.003	-37.50%
1 Year	0.0101	0.04	0.003	0.010596	64,401	-0.0051	-50.50%
3 Years	0.19	0.35	0.003	0.108891	82,550	-0.185	-97.37%
5 Years	0.32	0.90	0.003	0.1795923	92,343	-0.315	-98.44%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions