Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Itoco Inc (PK) (ITMC)
Itoco Inc (PK) (ITMC) Historical

ITMC Itoco Inc (PK)

0.003

0.0012 (66.67%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Itoco Inc (PK)	USOTC:ITMC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0012	66.67%	0.003	0.002	0.0056

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.003	0.003	0.003	52,000	20:00:10

Itoco (PK) (ITMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.003	0.0012	66.67%	0.003	0.003	52,000
13 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
12 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
11 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
10 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	1,000
07 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
06 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
05 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
04 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
03 Mar 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
28 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
27 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
26 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
25 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
24 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
21 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
20 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
19 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0
18 Feb 2025	0.0018	0.00	0.00%	0.0018	0.0018	0

Download more Itoco Inc (PK) Historical Data

Itoco Inc (PK) (ITMC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0018	0.003	0.0018	0.0018	1,000	0.0012	66.67%
1 Month	0.0018	0.003	0.0018	0.0018	1,000	0.0012	66.67%
3 Months	0.0035	0.0056	0.0014	0.0014717	87,668	-0.0005	-14.29%
6 Months	0.0016	0.0056	0.0007	0.0014721	149,845	0.0014	87.50%
1 Year	0.00664	0.008665	0.0007	0.0019658	89,827	-0.00364	-54.82%
3 Years	0.1301	0.1845	0.0007	0.0267309	79,472	-0.1271	-97.69%
5 Years	0.07	0.35	0.0007	0.1087819	86,355	-0.067	-95.71%

BNP Paribas Issuance

GraniteShares ETF Trust ...

T Rex 2X Long Apple Dail...

Global X Variable Rate P...

Adtalem Global Education

Dimensional US Small Cap...

Avantis Inflation Focuse...

Vontobel Financial Produ...

ARK 21Shares Bitcoin ETF

Marygold Companies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions