We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | USOTC:ITHUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.0066 | 0.0003 | 4.76% | 0.0062 | 0.0066 | 56,445 |
| 03 Feb 2025 | 0.0063 | -0.00135 | -17.65% | 0.006235 | 0.0077 | 76,460 |
| 31 Jan 2025 | 0.00765 | 0.00065 | 9.29% | 0.0055 | 0.0083 | 29,229 |
| 30 Jan 2025 | 0.007 | 0.00005 | 0.72% | 0.0055 | 0.0085 | 244,536 |
| 29 Jan 2025 | 0.00695 | 0.00055 | 8.59% | 0.0062 | 0.0083 | 296,491 |
| 28 Jan 2025 | 0.0064 | -0.00035 | -5.19% | 0.0064 | 0.0078 | 994,810 |
| 27 Jan 2025 | 0.00675 | 0.00025 | 3.85% | 0.0065 | 0.0078 | 179,117 |
| 24 Jan 2025 | 0.0065 | -0.0004 | -5.80% | 0.00585 | 0.007075 | 1,616,791 |
| 23 Jan 2025 | 0.0069 | 0.00145 | 26.61% | 0.0049 | 0.00695 | 81,968 |
| 22 Jan 2025 | 0.00545 | -0.00075 | -12.10% | 0.00545 | 0.0064 | 627,250 |
| 21 Jan 2025 | 0.0062 | 0.00083 | 15.35% | 0.0049 | 0.0065 | 137,229 |
| 17 Jan 2025 | 0.005375 | -0.00113 | -17.31% | 0.0035 | 0.0066 | 1,042,188 |
| 16 Jan 2025 | 0.0065 | 0.0007 | 12.07% | 0.004 | 0.0066 | 159,077 |
| 15 Jan 2025 | 0.0058 | -0.0001 | -1.69% | 0.0049 | 0.0066 | 80,863 |
| 14 Jan 2025 | 0.0059 | -0.0007 | -10.61% | 0.0049 | 0.0059 | 85,455 |
| 13 Jan 2025 | 0.0066 | 0.0008 | 13.80% | 0.0049 | 0.0066 | 16,571 |
| 10 Jan 2025 | 0.0058 | -0.0004 | -6.45% | 0.0048 | 0.00596 | 41,654 |
| 08 Jan 2025 | 0.0062 | 0.00045 | 7.83% | 0.005 | 0.0062 | 408,263 |
| 07 Jan 2025 | 0.00575 | 0.0002 | 3.60% | 0.0042 | 0.006 | 22,067 |
| 06 Jan 2025 | 0.00555 | -0.0004 | -6.72% | 0.0036 | 0.0058 | 51,629 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0064 | 0.0085 | 0.0055 | 0.0068977 | 140,632 | 0.0002 | 3.12% |
| 1 Month | 0.0054 | 0.0085 | 0.0035 | 0.0061968 | 343,022 | 0.0012 | 22.22% |
| 3 Months | 0.0058 | 0.0086 | 0.0031 | 0.0055681 | 432,198 | 0.0008 | 13.79% |
| 6 Months | 0.0177 | 0.0194 | 0.0031 | 0.0075568 | 292,708 | -0.0111 | -62.71% |
| 1 Year | 0.0217 | 0.0299 | 0.0031 | 0.0111188 | 209,950 | -0.0151 | -69.59% |
| 3 Years | 0.124375 | 0.20 | 0.0031 | 0.0278571 | 215,227 | -0.11778 | -94.69% |
| 5 Years | 1.37 | 1.42 | 0.0031 | 0.1892844 | 400,507 | -1.36 | -99.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
