Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ianthus Capital Holdings Inc (QB) | USOTC:ITHUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 4.35% | 0.0048 | 0.0032 | 0.0048 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0048 | 0.0031 | 0.0031 | 60,633 | 18:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0048 | 0.0002 | 4.35% | 0.0031 | 0.0048 | 60,633 |
| 27 Nov 2024 | 0.0046 | 0.0001 | 2.22% | 0.0036 | 0.0056 | 63,231 |
| 26 Nov 2024 | 0.0045 | -0.0005 | -10.00% | 0.0041 | 0.0054 | 975,881 |
| 25 Nov 2024 | 0.005 | -0.0009 | -15.25% | 0.0043 | 0.0063 | 627,800 |
| 22 Nov 2024 | 0.0059 | 0.0004 | 7.27% | 0.0054 | 0.0071 | 1,766,409 |
| 21 Nov 2024 | 0.0055 | -0.0002 | -3.51% | 0.0054 | 0.0057 | 306,127 |
| 20 Nov 2024 | 0.0057 | -0.0006 | -9.52% | 0.0054 | 0.0071 | 114,128 |
| 19 Nov 2024 | 0.0063 | 0.0001 | 1.61% | 0.0054 | 0.0065 | 47,609 |
| 18 Nov 2024 | 0.0062 | -0.0001 | -1.59% | 0.0051 | 0.0068 | 84,668 |
| 15 Nov 2024 | 0.0063 | -0.00075 | -10.64% | 0.0063 | 0.0071 | 145,748 |
| 14 Nov 2024 | 0.00705 | 0.0005 | 7.63% | 0.006 | 0.0071 | 33,439 |
| 13 Nov 2024 | 0.00655 | -0.0003 | -4.38% | 0.0058 | 0.0071 | 66,557 |
| 12 Nov 2024 | 0.00685 | 0.00 | 0.00% | 0.0058 | 0.0071 | 57,931 |
| 11 Nov 2024 | 0.00685 | -0.00005 | -0.72% | 0.006 | 0.0072 | 229,478 |
| 08 Nov 2024 | 0.0069 | -0.00025 | -3.50% | 0.006 | 0.0074 | 62,775 |
| 07 Nov 2024 | 0.00715 | -0.0006 | -7.74% | 0.0066 | 0.0078 | 125,865 |
| 06 Nov 2024 | 0.00775 | -0.00065 | -7.74% | 0.0071 | 0.0086 | 585,252 |
| 05 Nov 2024 | 0.0084 | -0.0002 | -2.33% | 0.008 | 0.0088 | 123,675 |
| 04 Nov 2024 | 0.0086 | -0.00025 | -2.82% | 0.0074 | 0.00885 | 199,312 |
| 01 Nov 2024 | 0.00885 | -0.0001 | -1.12% | 0.008 | 0.0095 | 249,465 |
| 31 Oct 2024 | 0.00895 | -0.00035 | -3.76% | 0.0084 | 0.0093 | 65,838 |
| 30 Oct 2024 | 0.0093 | 0.0002 | 2.20% | 0.00825 | 0.0099 | 347,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0071 | 0.0071 | 0.0031 | 0.0053392 | 793,547 | -0.0023 | -32.39% |
| 1 Month | 0.0084 | 0.0095 | 0.0031 | 0.0061529 | 295,064 | -0.0036 | -42.86% |
| 3 Months | 0.01305 | 0.0149 | 0.0031 | 0.0086099 | 228,538 | -0.00825 | -63.22% |
| 6 Months | 0.01875 | 0.022 | 0.0031 | 0.0113751 | 168,255 | -0.01395 | -74.40% |
| 1 Year | 0.0302 | 0.0355 | 0.0031 | 0.0192952 | 200,851 | -0.0254 | -84.11% |
| 3 Years | 0.18 | 0.20 | 0.0031 | 0.0402807 | 204,911 | -0.1752 | -97.33% |
| 5 Years | 1.35 | 1.78 | 0.0031 | 0.2366931 | 392,709 | -1.35 | -99.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
