ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.48
0.10%
Brent Oil
85.00
-0.01%
Bitcoin
64,527.23
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Integral Diagnostics Ltd (PK) (ITGDF)

  7. Integral Diagnostics Ltd (PK) (ITGDF) Historical

ITGDF Integral Diagnostics Ltd (PK)

2.10
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Integral Diagnostics Ltd (PK) USOTC:ITGDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.10 0.51 3.15
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:06:53

Integral Diagnostics (PK) (ITGDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20242.100.000.00%2.102.100
18 Jun 20242.100.000.00%2.102.100
17 Jun 20242.100.000.00%2.102.100
14 Jun 20242.100.000.00%2.102.100
13 Jun 20242.100.000.00%2.102.100
12 Jun 20242.100.000.00%2.102.100
11 Jun 20242.100.000.00%2.102.100
10 Jun 20242.100.000.00%2.102.100
07 Jun 20242.100.000.00%2.102.100
06 Jun 20242.100.000.00%2.102.100
05 Jun 20242.100.000.00%2.102.100
04 Jun 20242.100.000.00%2.102.100
03 Jun 20242.100.000.00%2.102.100
31 May 20242.100.000.00%2.102.100
30 May 20242.100.000.00%2.102.100
29 May 20242.100.000.00%2.102.100
28 May 20242.100.000.00%2.102.100
24 May 20242.100.000.00%2.102.100
23 May 20242.100.000.00%2.102.100
22 May 20242.100.000.00%2.102.100
21 May 20242.100.000.00%2.102.100
Download more Integral Diagnostics Ltd (PK) Historical Data

Integral Diagnostics Ltd (PK) (ITGDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months2.102.102.102.101000.000.00%
6 Months0.9552.100.9551.019001.15119.90%
1 Year0.9552.100.9551.019001.15119.90%
3 Years2.212.210.9551.531,080-0.11-4.98%
5 Years2.212.210.9551.531,080-0.11-4.98%

Your Recent History

USOTC
ITGDF
Integral Diagnostics (PK)
BIT
F18865
Vontobel Financial Produ...
BIT
P1Y0I6
NLBNPIT1Y0I6 20240621 1....
BIT
F37414
Vontobel Financial Produ...
TG
A185NU
UBS Group Funding Jersey
TG
8ZN
JD Health
TG
WELM
Amundi Index Solutions
BIT
F20452
Vontobel Financial Produ...
TG
A3KLQ8
CELLNEX FIN
LSE
87WZ
Holmes 54
LBNK
PUTETH
Profile Utility Token
LSE
GRPH
COIN
CPRTUST
ASX
HRO
Hiro Brands
BIT
UC7F5L
Unicredit Bank
USOTC
RBMTF
Rambler Metals and Minin... (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved