We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interfoundry Inc New (PK) | USOTC:ITFY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.0117 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jun 2024 | 0.03 | -0.42 | -93.33% | 0.03 | 0.03 | 100 |
| 05 Jun 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 04 Jun 2024 | 0.45 | 0.20 | 80.00% | 0.1888 | 0.45 | 1,030 |
| 03 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 31 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 30 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 29 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 28 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1888 | 0.45 | 0.03 | 0.4128319 | 565 | -0.1588 | -84.11% |
| 3 Months | 0.25 | 0.45 | 0.03 | 0.4126879 | 377 | -0.22 | -88.00% |
| 6 Months | 0.25 | 0.45 | 0.03 | 0.3627451 | 408 | -0.22 | -88.00% |
| 1 Year | 0.016 | 0.45 | 0.016 | 0.1177918 | 825 | 0.014 | 87.50% |
| 3 Years | 0.01 | 1.00 | 0.0021 | 0.1607076 | 1,110 | 0.02 | 200.00% |
| 5 Years | 0.000001 | 1.00 | 0.000001 | 0.1590664 | 1,068 | 0.03 | 2,999,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
