We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ITEX Corporation (PK) | USOTC:ITEX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.52 | 4.55 | 5.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:02:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 18 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 17 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 14 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 13 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 12 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 11 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 10 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 07 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 06 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 05 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 04 Jun 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 03 Jun 2024 | 4.52 | -0.59 | -11.55% | 4.52 | 4.52 | 240 |
| 31 May 2024 | 5.11 | 0.14 | 2.82% | 4.993 | 5.11 | 500 |
| 30 May 2024 | 4.97 | -0.08 | -1.58% | 4.859 | 5.00 | 2,792 |
| 29 May 2024 | 5.05 | 0.19 | 3.91% | 5.04 | 5.05 | 4,959 |
| 28 May 2024 | 4.86 | 0.36 | 8.00% | 4.7825 | 4.86 | 2,440 |
| 24 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 23 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 22 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| 21 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.86 | 5.11 | 4.52 | 4.98 | 2,186 | -0.34 | -7.00% |
| 3 Months | 4.50 | 5.11 | 4.50 | 4.97 | 1,864 | 0.02 | 0.44% |
| 6 Months | 4.65 | 5.11 | 4.00 | 4.59 | 1,863 | -0.13 | -2.80% |
| 1 Year | 4.50 | 5.55 | 4.00 | 4.66 | 3,195 | 0.02 | 0.44% |
| 3 Years | 8,700.00 | 9,960.00 | 4.00 | 4,725.56 | 1,845 | -8,695.48 | -99.95% |
| 5 Years | 8,600.00 | 9,960.00 | 4.00 | 6,794.74 | 2,001 | -8,595.48 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
