We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
I3 Energy PLC (PK) | USOTC:ITEEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.1079 | 0.1574 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
20 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
17 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
16 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
15 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
14 May 2024 | 0.14 | 0.025 | 21.74% | 0.14 | 0.14 | 65,000 |
13 May 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.115 | 200 |
10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
09 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
07 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
06 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0 |
03 May 2024 | 0.13 | -0.011 | -7.80% | 0.13 | 0.133142 | 55,000 |
02 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
01 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
30 Apr 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
29 Apr 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
26 Apr 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0 |
25 Apr 2024 | 0.141 | -0.01108 | -7.29% | 0.141 | 0.141 | 30,000 |
24 Apr 2024 | 0.15208 | 0.00228 | 1.52% | 0.15208 | 0.15208 | 250 |
23 Apr 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0 |
22 Apr 2024 | 0.1498 | 0.00 | 0.00% | 0.1498 | 0.1498 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.14 | 0.14 | 65,000 | 0.00 | 0.00% |
1 Month | 0.15208 | 0.15208 | 0.115 | 0.1365305 | 30,090 | -0.01208 | -7.94% |
3 Months | 0.1175 | 0.155 | 0.10 | 0.1310407 | 68,700 | 0.0225 | 19.15% |
6 Months | 0.11 | 0.155 | 0.0855 | 0.1249296 | 73,679 | 0.03 | 27.27% |
1 Year | 0.235 | 0.24 | 0.0855 | 0.1493488 | 76,264 | -0.095 | -40.43% |
3 Years | 0.1555 | 0.44 | 0.0855 | 0.2585728 | 86,312 | -0.0155 | -9.97% |
5 Years | 0.1555 | 0.44 | 0.0855 | 0.2585728 | 86,312 | -0.0155 | -9.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions