We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indo Tambangraya Megah PT (PK) | USOTC:ITAYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.00 | 2.75 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 20 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 17 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 16 May 2024 | 3.00 | -0.07 | -2.28% | 3.00 | 3.00 | 200 |
| 15 May 2024 | 3.07 | -0.06 | -1.76% | 2.97 | 3.07 | 5,100 |
| 14 May 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 13 May 2024 | 3.125 | 0.00 | 0.00% | 3.125 | 3.125 | 0 |
| 10 May 2024 | 3.125 | 0.08 | 2.46% | 3.125 | 3.15 | 3,250 |
| 09 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 100 |
| 08 May 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 07 May 2024 | 3.05 | -0.17 | -5.13% | 3.05 | 3.05 | 2,515 |
| 06 May 2024 | 3.215 | -0.03 | -0.92% | 3.1325 | 3.25 | 2,950 |
| 03 May 2024 | 3.245 | 0.14 | 4.34% | 3.245 | 3.245 | 1,228 |
| 02 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 01 May 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 30 Apr 2024 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 29 Apr 2024 | 3.11 | -0.04 | -1.27% | 3.11 | 3.11 | 250 |
| 26 Apr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 0 |
| 25 Apr 2024 | 3.15 | -0.24 | -7.07% | 3.15 | 3.58 | 1,279 |
| 24 Apr 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 0 |
| 23 Apr 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 0 |
| 22 Apr 2024 | 3.3895 | 0.00 | 0.00% | 3.3895 | 3.3895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
