Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Indo Tambangraya Megah PT (PK) | USOTC:ITAYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 2.75 | 3.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 25 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 24 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 21 Mar 2025 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 0 |
| 20 Mar 2025 | 2.85 | -0.15 | -5.00% | 2.85 | 3.00 | 1,201 |
| 19 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 18 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 17 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 12,602 |
| 14 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 13 Mar 2025 | 3.00 | 0.00 | 0.00% | 2.99 | 3.00 | 6,000 |
| 12 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 8,000 |
| 11 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 10 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 4,500 |
| 07 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 06 Mar 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 05 Mar 2025 | 3.00 | -0.12 | -3.69% | 3.00 | 3.00 | 1,500 |
| 04 Mar 2025 | 3.115 | 0.00 | 0.00% | 3.115 | 3.115 | 0 |
| 03 Mar 2025 | 3.115 | 0.32 | 11.25% | 3.115 | 3.115 | 111 |
| 28 Feb 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 27 Feb 2025 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
