We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Impact Silver Corp (QB) | USOTC:ISVLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.31% | 0.1946 | 0.1869 | 0.199 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.198 | 0.19 | 0.1957 | 362,614 | 21:00:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.1946 | -0.0006 | -0.31% | 0.19 | 0.198 | 362,614 |
| 09 May 2024 | 0.1952 | 0.0078 | 4.16% | 0.1882 | 0.1954 | 627,124 |
| 08 May 2024 | 0.1874 | -0.0026 | -1.37% | 0.185 | 0.1911 | 225,192 |
| 07 May 2024 | 0.19 | -0.0053 | -2.71% | 0.18695 | 0.1971 | 94,283 |
| 06 May 2024 | 0.1953 | 0.0048 | 2.52% | 0.1912 | 0.198 | 380,671 |
| 03 May 2024 | 0.1905 | 0.0044 | 2.36% | 0.1895 | 0.1964 | 91,350 |
| 02 May 2024 | 0.1861 | -0.0016 | -0.85% | 0.1855 | 0.1971 | 97,875 |
| 01 May 2024 | 0.1877 | 0.00255 | 1.38% | 0.1813 | 0.1909 | 168,346 |
| 30 Apr 2024 | 0.18515 | -0.01855 | -9.11% | 0.181 | 0.21 | 415,510 |
| 29 Apr 2024 | 0.2037 | -0.0313 | -13.32% | 0.20 | 0.23 | 817,381 |
| 26 Apr 2024 | 0.235 | 0.0007 | 0.30% | 0.2265 | 0.24 | 475,481 |
| 25 Apr 2024 | 0.2343 | 0.0163 | 7.48% | 0.2182 | 0.24 | 697,770 |
| 24 Apr 2024 | 0.218 | -0.0033 | -1.49% | 0.2161 | 0.2196 | 70,300 |
| 23 Apr 2024 | 0.2213 | 0.0062 | 2.88% | 0.205 | 0.2249 | 487,012 |
| 22 Apr 2024 | 0.2151 | -0.0101 | -4.48% | 0.2095 | 0.22014 | 386,338 |
| 19 Apr 2024 | 0.2252 | 0.0002 | 0.09% | 0.2177 | 0.2276 | 251,885 |
| 18 Apr 2024 | 0.225 | -0.0027 | -1.19% | 0.2198 | 0.232 | 662,212 |
| 17 Apr 2024 | 0.2277 | 0.0037 | 1.65% | 0.2197 | 0.2304 | 188,268 |
| 16 Apr 2024 | 0.224 | -0.0117 | -4.96% | 0.2172 | 0.2248 | 229,431 |
| 15 Apr 2024 | 0.2357 | 0.0139 | 6.27% | 0.217 | 0.243 | 365,186 |
| 12 Apr 2024 | 0.2218 | -0.0083 | -3.61% | 0.217 | 0.258 | 484,479 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19185 | 0.198 | 0.185 | 0.1933404 | 283,724 | 0.00275 | 1.43% |
| 1 Month | 0.258 | 0.258 | 0.181 | 0.2137535 | 360,805 | -0.0634 | -24.57% |
| 3 Months | 0.123 | 0.2799 | 0.105 | 0.1991496 | 321,165 | 0.0716 | 58.21% |
| 6 Months | 0.155 | 0.2799 | 0.105 | 0.1770077 | 250,588 | 0.0396 | 25.55% |
| 1 Year | 0.2268 | 0.2799 | 0.105 | 0.1789954 | 160,378 | -0.0322 | -14.20% |
| 3 Years | 0.59 | 0.685 | 0.105 | 0.2962308 | 137,218 | -0.3954 | -67.02% |
| 5 Years | 0.19227 | 0.981 | 0.105 | 0.4435267 | 191,474 | 0.00233 | 1.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
