Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isuzu Motors Ltd (PK) | USOTC:ISUZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.45% | 13.46 | 13.15 | 13.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.49 | 13.01 | 13.01 | 40,527 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 13.46 | 0.06 | 0.45% | 13.01 | 13.49 | 40,527 |
| 25 Nov 2024 | 13.40 | 0.13 | 0.98% | 13.32 | 13.42 | 60,306 |
| 22 Nov 2024 | 13.27 | 0.50 | 3.92% | 13.10 | 13.27 | 85,284 |
| 21 Nov 2024 | 12.77 | -0.10 | -0.78% | 12.77 | 12.89 | 70,081 |
| 20 Nov 2024 | 12.87 | 0.01 | 0.08% | 12.60 | 13.16 | 55,566 |
| 19 Nov 2024 | 12.86 | 0.06 | 0.47% | 12.76 | 12.86 | 92,934 |
| 18 Nov 2024 | 12.80 | 0.33 | 2.65% | 12.35 | 12.87 | 239,486 |
| 15 Nov 2024 | 12.47 | 0.01 | 0.08% | 12.45 | 13.0911 | 129,967 |
| 14 Nov 2024 | 12.46 | 0.20 | 1.63% | 12.44 | 12.51 | 127,553 |
| 13 Nov 2024 | 12.26 | 0.20 | 1.66% | 12.10 | 12.28 | 102,563 |
| 12 Nov 2024 | 12.06 | -0.06 | -0.50% | 12.01 | 12.89 | 91,934 |
| 11 Nov 2024 | 12.12 | -0.60 | -4.72% | 11.97 | 12.30 | 73,740 |
| 08 Nov 2024 | 12.72 | -0.18 | -1.41% | 12.31 | 13.59 | 39,683 |
| 07 Nov 2024 | 12.902 | 0.33 | 2.64% | 12.85 | 13.30 | 185,355 |
| 06 Nov 2024 | 12.57 | -0.28 | -2.18% | 12.42 | 12.59 | 29,904 |
| 05 Nov 2024 | 12.85 | 0.12 | 0.94% | 12.70 | 12.85 | 47,657 |
| 04 Nov 2024 | 12.73 | 0.07 | 0.55% | 12.6556 | 12.75 | 74,635 |
| 01 Nov 2024 | 12.66 | -0.23 | -1.78% | 12.635 | 12.694 | 35,336 |
| 31 Oct 2024 | 12.89 | -0.02 | -0.15% | 12.83 | 12.919 | 49,881 |
| 30 Oct 2024 | 12.91 | 0.01 | 0.08% | 12.91 | 13.0125 | 27,644 |
| 29 Oct 2024 | 12.90 | -0.02 | -0.16% | 12.88 | 12.95 | 66,372 |
| 28 Oct 2024 | 12.9205 | 0.08 | 0.63% | 12.88 | 12.96 | 58,429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
