We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Isuzu Motors Ltd (PK) | USOTC:ISUZY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.184 | -1.42% | 12.736 | 12.65 | 12.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.77 | 12.33 | 12.58 | 15,425 | 18:25:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 12.92 | -0.16 | -1.22% | 12.91 | 13.33 | 18,425 |
| 20 May 2024 | 13.08 | 0.11 | 0.85% | 12.83 | 13.09 | 27,143 |
| 17 May 2024 | 12.9702 | 0.07 | 0.54% | 12.68 | 13.12 | 13,845 |
| 16 May 2024 | 12.90 | -0.41 | -3.08% | 12.87 | 12.98 | 17,213 |
| 15 May 2024 | 13.31 | 1.04 | 8.48% | 13.23 | 13.34 | 21,129 |
| 14 May 2024 | 12.27 | -0.12 | -0.93% | 11.90 | 12.40 | 30,038 |
| 13 May 2024 | 12.3858 | 0.01 | 0.05% | 12.17 | 12.46 | 27,469 |
| 10 May 2024 | 12.38 | -0.11 | -0.88% | 12.02 | 12.78 | 12,700 |
| 09 May 2024 | 12.49 | 0.15 | 1.22% | 12.29 | 12.49 | 14,204 |
| 08 May 2024 | 12.34 | -0.26 | -2.06% | 12.30 | 12.64 | 11,086 |
| 07 May 2024 | 12.60 | -0.09 | -0.69% | 12.56 | 12.64 | 24,212 |
| 06 May 2024 | 12.6871 | 0.06 | 0.45% | 12.57 | 12.76 | 18,189 |
| 03 May 2024 | 12.63 | 0.12 | 0.96% | 12.42 | 12.63 | 10,876 |
| 02 May 2024 | 12.51 | 0.18 | 1.46% | 12.25 | 12.538 | 43,591 |
| 01 May 2024 | 12.33 | -0.21 | -1.67% | 12.33 | 12.594 | 41,679 |
| 30 Apr 2024 | 12.54 | -0.04 | -0.32% | 12.54 | 12.71 | 10,849 |
| 29 Apr 2024 | 12.5801 | 0.07 | 0.55% | 12.19 | 12.62 | 42,085 |
| 26 Apr 2024 | 12.511 | 0.17 | 1.39% | 12.31 | 12.53 | 15,319 |
| 25 Apr 2024 | 12.34 | -0.15 | -1.20% | 12.14 | 12.42 | 16,568 |
| 24 Apr 2024 | 12.49 | -0.09 | -0.72% | 12.45 | 12.66 | 14,877 |
| 23 Apr 2024 | 12.58 | -0.03 | -0.24% | 12.55 | 12.61 | 15,071 |
| 22 Apr 2024 | 12.61 | 0.20 | 1.61% | 12.55 | 12.656 | 21,847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
