We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Isuzu Motors Ltd (PK) | USOTC:ISUZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.348 | 10.98 | 15.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:03:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 12.348 | 1.37 | 12.46% | 11.892 | 12.348 | 885 |
| 12 Mar 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 11 Mar 2025 | 10.98 | 0.00 | 0.00% | 10.98 | 10.98 | 0 |
| 10 Mar 2025 | 10.98 | -2.02 | -15.54% | 10.98 | 13.095 | 825 |
| 07 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 06 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 05 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 04 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 03 Mar 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 28 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 27 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 26 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 25 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 24 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 21 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 20 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 19 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 18 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| 14 Feb 2025 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.095 | 13.095 | 10.98 | 11.69 | 855 | -0.747 | -5.70% |
| 1 Month | 13.095 | 13.095 | 10.98 | 11.69 | 855 | -0.747 | -5.70% |
| 3 Months | 12.935 | 14.82 | 10.98 | 13.33 | 1,256 | -0.587 | -4.54% |
| 6 Months | 13.54 | 15.00 | 10.98 | 13.10 | 1,247 | -1.19 | -8.80% |
| 1 Year | 13.52 | 15.00 | 10.98 | 13.14 | 1,190 | -1.17 | -8.67% |
| 3 Years | 13.58 | 15.00 | 10.70 | 12.30 | 2,501 | -1.23 | -9.07% |
| 5 Years | 6.5402 | 15.00 | 5.01 | 11.93 | 2,680 | 5.81 | 88.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
