ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Isuzu Motors Ltd (PK)	USOTC:ISUZF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.9966	12.44	13.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:59:37

Isuzu Motors (PK) (ISUZF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	12.9966	0.00	0.00%	12.9966	12.9966	0
20 May 2024	12.9966	0.63	5.11%	12.9966	12.9966	183
17 May 2024	12.365	0.00	0.00%	12.365	12.365	0
16 May 2024	12.365	0.00	0.00%	12.365	12.365	0
15 May 2024	12.365	0.00	0.00%	12.365	12.365	0
14 May 2024	12.365	0.00	0.00%	12.365	12.365	0
13 May 2024	12.365	0.00	0.00%	12.365	12.365	0
10 May 2024	12.365	0.00	0.00%	12.365	12.365	0
09 May 2024	12.365	0.00	0.00%	12.365	12.365	0
08 May 2024	12.365	0.15	1.19%	12.365	12.365	2,167
07 May 2024	12.22	0.00	0.00%	12.22	12.22	0
06 May 2024	12.22	0.00	0.00%	12.22	12.22	0
03 May 2024	12.22	0.00	0.00%	12.22	12.22	0
02 May 2024	12.22	0.00	0.00%	12.22	12.22	0
01 May 2024	12.22	0.00	0.00%	12.22	12.22	0
30 Apr 2024	12.22	0.00	0.00%	12.22	12.22	0
29 Apr 2024	12.22	0.00	0.00%	12.22	12.22	0
26 Apr 2024	12.22	0.00	0.00%	12.22	12.22	0
25 Apr 2024	12.22	-1.30	-9.59%	12.22	12.22	100
24 Apr 2024	13.516	0.00	0.00%	13.516	13.516	0
23 Apr 2024	13.516	0.00	0.00%	13.516	13.516	0
22 Apr 2024	13.516	0.00	0.00%	13.516	13.516	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.9966	12.9966	12.9966	13.00	183	0.00	0.00%
1 Month	12.22	12.9966	12.22	12.41	817	0.7766	6.36%
3 Months	13.3801	13.83	12.22	13.18	1,311	-0.3835	-2.87%
6 Months	13.1208	14.37	12.22	13.27	640	-0.1242	-0.95%
1 Year	12.664	14.37	11.31	12.33	3,754	0.3326	2.63%
3 Years	13.198	14.50	10.70	12.43	3,920	-0.2014	-1.53%
5 Years	11.70	14.50	5.01	11.74	2,702	1.30	11.08%