iSun Inc (CE) Share Price History - Historical Data for ISUNQ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
iSun Inc (CE) (ISUNQ)
iSun Inc (CE) (ISUNQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iSun Inc (CE)	USOTC:ISUNQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

iSun (CE) (ISUNQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
05 Feb 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	2,237
04 Feb 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	174
03 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	676
30 Jan 2025	0.000001	-0.001	-99.90%	0.000001	0.000001	200
29 Jan 2025	0.001	0.0009	900.00%	0.0001	0.001	340,906
28 Jan 2025	0.0001	0.00	0.00%	0.0001	0.01	5,255
27 Jan 2025	0.0001	0.00	0.00%	0.0001	0.001	3,233
24 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	9,631
23 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	30,363
22 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	250
21 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	448
16 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
15 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0001	481,314
14 Jan 2025	0.000001	0.00	0.00%	0.000001	0.0002	19,727
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
10 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.0001	10,978
08 Jan 2025	0.0001	0.0001	9,900.00%	0.0001	0.0001	20,126
07 Jan 2025	0.000001	-0.0001	-99.00%	0.000001	0.000001	2,652

Download more iSun Inc (CE) Historical Data

iSun Inc (CE) (ISUNQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.0001	0.000001	0.0000066	1,029	0.00	0.00%
1 Month	0.0001	0.01	0.000001	0.0003825	64,671	-0.0001	-99.00%
3 Months	0.0007	0.01	0.000001	0.0001101	121,463	-0.0007	-99.86%
6 Months	0.0001	0.011	0.000001	0.0007072	84,030	-0.0001	-99.00%
1 Year	0.0241	0.05	0.000001	0.0103229	115,310	-0.0241	-100.00%
3 Years	0.0241	0.05	0.000001	0.0103229	115,310	-0.0241	-100.00%
5 Years	0.0241	0.05	0.000001	0.0103229	115,310	-0.0241	-100.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions