iSun Inc (CE) Share Price History - Historical Data for ISUNQ

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
iSun Inc (CE) (ISUNQ)
iSun Inc (CE) (ISUNQ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iSun Inc (CE)	USOTC:ISUNQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

iSun (CE) (ISUNQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Jul 2024	0.005	0.0049	4,900.00%	0.005	0.005	7,049
18 Jul 2024	0.0001	-0.0098	-98.99%	0.0001	0.0001	10,010
17 Jul 2024	0.0099	-0.0079	-44.38%	0.0099	0.01	30,768
16 Jul 2024	0.0178	-0.0012	-6.32%	0.0123	0.02	418,743
15 Jul 2024	0.019	0.003	18.75%	0.0109	0.01915	766,829
12 Jul 2024	0.016	-0.0005	-3.03%	0.015	0.0199	109,548
11 Jul 2024	0.0165	-0.005	-23.26%	0.015	0.0199	206,862
10 Jul 2024	0.0215	0.0041	23.56%	0.0162	0.024	185,431
09 Jul 2024	0.0174	-0.0006	-3.33%	0.0166	0.0229	46,545
08 Jul 2024	0.018	-0.002	-10.00%	0.016	0.025	255,241
05 Jul 2024	0.02	0.0001	0.50%	0.0164	0.0245	132,023
03 Jul 2024	0.0199	0.0024	13.71%	0.0161	0.0209	93,874
02 Jul 2024	0.0175	-0.0093	-34.70%	0.0161	0.0262	863,364
01 Jul 2024	0.0268	0.0018	7.20%	0.0202	0.0282	140,185
28 Jun 2024	0.025	0.001	4.17%	0.0202	0.0268	72,816
27 Jun 2024	0.024	-0.001	-4.00%	0.016	0.0268	69,405
26 Jun 2024	0.025	0.0048	23.76%	0.0202	0.0266	63,458
25 Jun 2024	0.0202	-0.0022	-9.82%	0.0182	0.0282	88,947
24 Jun 2024	0.0224	-0.0065	-22.49%	0.016	0.0289	225,160

Download more iSun Inc (CE) Historical Data

iSun Inc (CE) (ISUNQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0155	0.02	0.0001	0.0181322	246,680	-0.0105	-67.74%
1 Month	0.021	0.0289	0.0001	0.0190712	199,277	-0.016	-76.19%
3 Months	0.0241	0.05	0.0001	0.0223635	262,816	-0.0191	-79.25%
6 Months	0.0241	0.05	0.0001	0.0223635	262,816	-0.0191	-79.25%
1 Year	0.0241	0.05	0.0001	0.0223635	262,816	-0.0191	-79.25%
3 Years	0.0241	0.05	0.0001	0.0223635	262,816	-0.0191	-79.25%
5 Years	0.0241	0.05	0.0001	0.0223635	262,816	-0.0191	-79.25%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions