We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Iss AVS (PK) | USOTC:ISSDY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.67% | 9.574 | 9.11 | 9.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.70 | 9.574 | 9.70 | 10,181 | 21:02:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 9.574 | 0.06 | 0.67% | 9.574 | 9.70 | 10,181 |
| 20 May 2024 | 9.51 | -0.21 | -2.16% | 9.51 | 9.80 | 1,122 |
| 17 May 2024 | 9.72 | 0.52 | 5.65% | 9.72 | 9.72 | 2,694 |
| 16 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 15 May 2024 | 9.20 | 0.18 | 2.00% | 9.20 | 9.20 | 160 |
| 14 May 2024 | 9.02 | 0.00 | 0.00% | 9.02 | 9.02 | 0 |
| 13 May 2024 | 9.02 | 0.09 | 0.97% | 8.93 | 9.13 | 12,317 |
| 10 May 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 0 |
| 09 May 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 0 |
| 08 May 2024 | 8.933 | 0.00 | 0.00% | 8.933 | 8.933 | 0 |
| 07 May 2024 | 8.933 | -0.36 | -3.84% | 8.933 | 8.933 | 2,554 |
| 06 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 03 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 02 May 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 0 |
| 01 May 2024 | 9.29 | -0.24 | -2.52% | 9.29 | 9.29 | 2,803 |
| 30 Apr 2024 | 9.53 | -0.10 | -1.08% | 9.45 | 9.53 | 673 |
| 29 Apr 2024 | 9.6344 | 0.16 | 1.74% | 9.50 | 9.6344 | 322 |
| 26 Apr 2024 | 9.47 | 0.21 | 2.27% | 9.44 | 9.54 | 14,253 |
| 25 Apr 2024 | 9.26 | 0.06 | 0.65% | 9.26 | 9.291 | 97,481 |
| 24 Apr 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0 |
| 23 Apr 2024 | 9.20 | 0.04 | 0.44% | 9.15 | 9.23 | 1,300 |
| 22 Apr 2024 | 9.16 | 0.00 | 0.00% | 9.16 | 9.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
