ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
0.00%
Brent Oil
86.775
0.00%
Bitcoin
56,746.21
0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. iShares II PLC (PK) (ISRZF)

  7. iShares II PLC (PK) (ISRZF) Historical

ISRZF iShares II PLC (PK)

91.8813
0.00 (0.00%)
05 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares II PLC (PK) USOTC:ISRZF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 91.8813 91.8813 91.8813
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

iShares II (PK) (ISRZF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jul 202491.88130.000.00%91.881391.88130
03 Jul 202491.88130.000.00%91.881391.88130
02 Jul 202491.88130.000.00%91.881391.88130
01 Jul 202491.88130.380.42%91.881391.88131,661
28 Jun 202491.500.000.00%91.5091.500
27 Jun 202491.500.000.00%91.5091.500
26 Jun 202491.500.000.00%91.5091.500
25 Jun 202491.500.000.00%91.5091.500
24 Jun 202491.500.000.00%91.5091.500
21 Jun 202491.500.000.00%91.5091.500
20 Jun 202491.500.000.00%91.5091.500
18 Jun 202491.500.000.00%91.5091.500
17 Jun 202491.500.000.00%91.5091.500
14 Jun 202491.500.000.00%91.5091.500
13 Jun 202491.500.000.00%91.5091.500
12 Jun 202491.500.000.00%91.5091.500
11 Jun 202491.500.000.00%91.5091.500
10 Jun 202491.500.000.00%91.5091.500
07 Jun 202491.500.000.00%91.5091.500
06 Jun 202491.500.000.00%91.5091.5027,021
Download more iShares II PLC (PK) Historical Data

Your Recent History

USOTC
ISRZF
iShares II (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved