We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares V Plc Msci World Financials (PK) | USOTC:ISRUF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.164 | 1.18% | 14.0515 | 13.8875 | 13.8875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.0515 | 13.8516 | 13.8516 | 12,706 | 16:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.0515 | 0.16 | 1.18% | 13.8516 | 14.0515 | 12,706 |
| 19 Dec 2024 | 13.8875 | -0.09 | -0.64% | 13.883 | 14.0421 | 20,226 |
| 18 Dec 2024 | 13.9764 | -0.24 | -1.71% | 13.9764 | 14.2828 | 30,012 |
| 17 Dec 2024 | 14.22 | -0.15 | -1.07% | 14.1655 | 14.2822 | 49,664 |
| 16 Dec 2024 | 14.3738 | -0.01 | -0.06% | 14.3336 | 14.3738 | 2,932 |
| 13 Dec 2024 | 14.3825 | -0.09 | -0.65% | 14.33 | 14.4327 | 21,949 |
| 12 Dec 2024 | 14.477 | 0.06 | 0.44% | 14.4373 | 14.477 | 28,246 |
| 11 Dec 2024 | 14.4139 | -0.04 | -0.30% | 14.3678 | 14.5332 | 39,861 |
| 10 Dec 2024 | 14.4579 | -0.04 | -0.25% | 14.4173 | 14.4855 | 14,042 |
| 09 Dec 2024 | 14.4937 | -0.09 | -0.61% | 14.4737 | 14.53 | 3,994 |
| 06 Dec 2024 | 14.5827 | -0.06 | -0.39% | 14.5823 | 14.5938 | 10,234 |
| 05 Dec 2024 | 14.6398 | 0.00 | 0.03% | 14.5773 | 14.6666 | 104,515 |
| 04 Dec 2024 | 14.6353 | -0.01 | -0.07% | 14.5314 | 14.6353 | 18,946 |
| 03 Dec 2024 | 14.6462 | -0.14 | -0.97% | 14.6462 | 14.78 | 17,933 |
| 02 Dec 2024 | 14.79 | -0.08 | -0.56% | 14.79 | 14.8975 | 6,107 |
| 29 Nov 2024 | 14.873 | -0.04 | -0.27% | 14.873 | 14.873 | 67,060 |
| 27 Nov 2024 | 14.9128 | 0.06 | 0.42% | 14.8725 | 14.9128 | 19,348 |
| 26 Nov 2024 | 14.85 | 0.04 | 0.27% | 14.7274 | 14.85 | 4,660 |
| 25 Nov 2024 | 14.8094 | 0.06 | 0.43% | 14.8074 | 14.8325 | 5,814 |
| 22 Nov 2024 | 14.7466 | 0.26 | 1.82% | 14.538 | 14.7466 | 18,359 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
