We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares Plc Resources NL (PK) | USOTC:ISRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.7391 | 101.7391 | 101.7391 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 101.7391 | 0.00 | 0.00% | 101.7391 | 101.7391 | 0 |
| 06 Feb 2025 | 101.7391 | 0.17 | 0.17% | 101.7391 | 101.7391 | 595 |
| 05 Feb 2025 | 101.5692 | 0.48 | 0.47% | 101.4992 | 101.5692 | 1,385 |
| 04 Feb 2025 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 0 |
| 03 Feb 2025 | 101.0894 | 0.00 | 0.00% | 101.0894 | 101.0894 | 0 |
| 31 Jan 2025 | 101.0894 | 0.46 | 0.46% | 101.0894 | 101.0894 | 1,683 |
| 30 Jan 2025 | 100.63 | 0.00 | 0.00% | 100.63 | 100.63 | 0 |
| 29 Jan 2025 | 100.63 | 0.86 | 0.86% | 100.63 | 100.63 | 701 |
| 28 Jan 2025 | 99.7718 | 0.00 | 0.00% | 99.7718 | 99.7718 | 0 |
| 27 Jan 2025 | 99.7718 | 0.00 | 0.00% | 99.7718 | 99.7718 | 0 |
| 24 Jan 2025 | 99.7718 | 0.00 | 0.00% | 99.7718 | 99.7718 | 0 |
| 23 Jan 2025 | 99.7718 | -0.22 | -0.22% | 99.7718 | 100.2001 | 11,974 |
| 22 Jan 2025 | 99.9897 | -0.09 | -0.09% | 99.9897 | 99.9897 | 1,500 |
| 21 Jan 2025 | 100.0799 | 0.00 | 0.00% | 100.0799 | 100.0799 | 0 |
| 17 Jan 2025 | 100.0799 | 0.45 | 0.45% | 100.0799 | 100.0799 | 1,006 |
| 16 Jan 2025 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 0 |
| 15 Jan 2025 | 99.63 | 0.97 | 0.98% | 99.63 | 99.8499 | 5,477 |
| 14 Jan 2025 | 98.663 | 0.00 | 0.00% | 98.663 | 98.663 | 0 |
| 13 Jan 2025 | 98.663 | 0.00 | 0.00% | 98.663 | 98.663 | 0 |
| 10 Jan 2025 | 98.663 | -0.37 | -0.37% | 98.663 | 98.9895 | 6,027 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.0894 | 101.7391 | 101.0894 | 101.38 | 1,221 | 0.6497 | 0.64% |
| 1 Month | 98.9895 | 101.7391 | 98.663 | 99.76 | 3,372 | 2.75 | 2.78% |
| 3 Months | 103.3017 | 104.15 | 98.663 | 102.11 | 6,005 | -1.56 | -1.51% |
| 6 Months | 103.5922 | 106.8114 | 98.663 | 102.53 | 5,245 | -1.85 | -1.79% |
| 1 Year | 103.3817 | 106.8114 | 98.0809 | 102.14 | 4,025 | -1.64 | -1.59% |
| 3 Years | 119.5187 | 120.25 | 92.9965 | 102.95 | 3,666 | -17.78 | -14.88% |
| 5 Years | 125.7429 | 145.00 | 92.9965 | 113.68 | 3,438 | -24.00 | -19.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
