We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares Plc Resources NL (PK) | USOTC:ISRPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.3807 | 101.3807 | 101.3807 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 101.3807 | 0.00 | 0.00% | 101.3807 | 101.3807 | 0 |
| 20 May 2024 | 101.3807 | -0.06 | -0.06% | 101.3807 | 101.3807 | 393 |
| 17 May 2024 | 101.4392 | -0.36 | -0.35% | 101.4392 | 101.4492 | 14,000 |
| 16 May 2024 | 101.7991 | 0.37 | 0.36% | 101.7891 | 101.819 | 1,329 |
| 15 May 2024 | 101.43 | 0.72 | 0.72% | 101.43 | 101.43 | 155 |
| 14 May 2024 | 100.7096 | -0.10 | -0.10% | 100.7096 | 100.7096 | 1,335 |
| 13 May 2024 | 100.8104 | 0.55 | 0.55% | 100.8104 | 100.8104 | 2,393 |
| 10 May 2024 | 100.2595 | 0.00 | 0.00% | 100.2595 | 100.2595 | 0 |
| 09 May 2024 | 100.2595 | -0.58 | -0.58% | 100.2595 | 100.4597 | 1,817 |
| 08 May 2024 | 100.8404 | 0.28 | 0.28% | 100.74 | 100.8404 | 597 |
| 07 May 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 0 |
| 06 May 2024 | 100.56 | 0.00 | 0.00% | 100.56 | 100.56 | 0 |
| 03 May 2024 | 100.56 | 1.20 | 1.21% | 100.56 | 100.56 | 607 |
| 02 May 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 0 |
| 01 May 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 0 |
| 30 Apr 2024 | 99.3597 | 0.00 | 0.00% | 99.3597 | 99.3597 | 0 |
| 29 Apr 2024 | 99.3597 | 1.16 | 1.18% | 99.3597 | 99.3597 | 3,521 |
| 26 Apr 2024 | 98.2008 | 0.00 | 0.00% | 98.2008 | 98.2008 | 0 |
| 25 Apr 2024 | 98.2008 | -1.16 | -1.17% | 98.2008 | 98.3892 | 811 |
| 24 Apr 2024 | 99.36 | 0.00 | 0.00% | 99.36 | 99.36 | 0 |
| 23 Apr 2024 | 99.36 | 1.28 | 1.30% | 99.36 | 99.36 | 829 |
| 22 Apr 2024 | 98.0809 | 0.00 | 0.00% | 98.0809 | 98.0809 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.7096 | 101.819 | 100.7096 | 101.41 | 3,442 | 0.6711 | 0.67% |
| 1 Month | 99.36 | 101.819 | 98.2008 | 100.84 | 2,316 | 2.02 | 2.03% |
| 3 Months | 103.20 | 103.20 | 98.0809 | 101.68 | 3,094 | -1.82 | -1.76% |
| 6 Months | 99.3397 | 104.6924 | 98.0809 | 102.10 | 3,292 | 2.04 | 2.05% |
| 1 Year | 101.3907 | 104.6924 | 92.9965 | 100.81 | 3,643 | -0.01 | -0.01% |
| 3 Years | 125.5472 | 130.5083 | 92.9965 | 107.16 | 3,154 | -24.17 | -19.25% |
| 5 Years | 115.79 | 145.00 | 92.9965 | 115.86 | 3,421 | -14.41 | -12.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
