We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (PK) | USOTC:ISMJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3141 | -0.17% | 183.5778 | 183.8919 | 183.8919 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 184.9725 | 183.5778 | 183.7981 | 3,905 | 20:45:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 183.5778 | -0.31 | -0.17% | 183.5778 | 184.9725 | 3,905 |
| 16 Jan 2025 | 183.8919 | 1.03 | 0.57% | 183.30 | 184.072 | 1,700 |
| 15 Jan 2025 | 182.8576 | 1.96 | 1.08% | 182.8576 | 183.972 | 144 |
| 14 Jan 2025 | 180.90 | 1.28 | 0.71% | 180.4097 | 180.90 | 104 |
| 13 Jan 2025 | 179.6176 | 0.22 | 0.12% | 178.9695 | 179.6176 | 841 |
| 10 Jan 2025 | 179.3989 | -4.18 | -2.28% | 179.3989 | 182.5213 | 1,411 |
| 08 Jan 2025 | 183.5791 | -0.07 | -0.04% | 183.40 | 183.6718 | 280 |
| 07 Jan 2025 | 183.6464 | -0.03 | -0.02% | 183.6464 | 185.0825 | 1,265 |
| 06 Jan 2025 | 183.6745 | -0.11 | -0.06% | 183.6745 | 185.4906 | 1,147 |
| 03 Jan 2025 | 183.7861 | 2.48 | 1.37% | 182.6886 | 183.7861 | 358 |
| 02 Jan 2025 | 181.3031 | -0.62 | -0.34% | 180.9718 | 182.9615 | 699 |
| 31 Dec 2024 | 181.9254 | -0.63 | -0.35% | 181.9254 | 183.2155 | 157 |
| 30 Dec 2024 | 182.5576 | -1.02 | -0.56% | 182.20 | 183.3017 | 516 |
| 27 Dec 2024 | 183.58 | 0.39 | 0.21% | 183.08 | 183.7919 | 271 |
| 26 Dec 2024 | 183.1939 | -1.16 | -0.63% | 183.1939 | 184.74 | 68 |
| 24 Dec 2024 | 184.35 | 1.56 | 0.86% | 184.35 | 184.35 | 5 |
| 23 Dec 2024 | 182.786 | 1.92 | 1.06% | 181.3197 | 183.4554 | 3,068 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.4202 | 184.9725 | 178.9695 | 181.42 | 840 | 3.16 | 1.75% |
| 1 Month | 180.9005 | 185.4906 | 178.9695 | 182.39 | 735 | 2.68 | 1.48% |
| 3 Months | 190.06 | 195.3661 | 178.9695 | 187.88 | 1,194 | -6.48 | -3.41% |
| 6 Months | 179.3997 | 199.3997 | 167.4938 | 184.86 | 1,030 | 4.18 | 2.33% |
| 1 Year | 160.85 | 199.3997 | 160.3898 | 175.73 | 1,088 | 22.73 | 14.13% |
| 3 Years | 172.9665 | 199.3997 | 137.5212 | 166.51 | 1,218 | 10.61 | 6.13% |
| 5 Years | 162.3425 | 199.3997 | 99.2903 | 163.72 | 1,279 | 21.24 | 13.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
