We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iShares VII PLC (PK) | USOTC:ISMJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.73 | 1.00% | 174.73 | 173.00 | 173.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 174.73 | 174.73 | 174.73 | 880 | 18:48:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 174.73 | 1.73 | 1.00% | 174.73 | 174.73 | 880 |
| 27 Jun 2024 | 173.00 | -3.29 | -1.87% | 173.00 | 174.50 | 1,019 |
| 26 Jun 2024 | 176.2918 | 0.00 | 0.00% | 176.2918 | 176.2918 | 0 |
| 25 Jun 2024 | 176.2918 | 1.39 | 0.80% | 176.2918 | 176.2918 | 133 |
| 24 Jun 2024 | 174.90 | 0.00 | 0.00% | 174.90 | 174.90 | 0 |
| 21 Jun 2024 | 174.90 | -0.86 | -0.49% | 174.90 | 175.2276 | 485 |
| 20 Jun 2024 | 175.76 | 0.17 | 0.10% | 175.76 | 175.76 | 614 |
| 18 Jun 2024 | 175.5878 | 2.71 | 1.57% | 175.5878 | 175.5878 | 9 |
| 17 Jun 2024 | 172.8819 | -0.40 | -0.23% | 172.8819 | 172.8819 | 2,467 |
| 14 Jun 2024 | 173.28 | -0.46 | -0.26% | 172.94 | 173.28 | 1,334 |
| 13 Jun 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 0 |
| 12 Jun 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 0 |
| 11 Jun 2024 | 173.74 | -0.89 | -0.51% | 173.74 | 174.1071 | 374 |
| 10 Jun 2024 | 174.63 | 0.00 | 0.00% | 174.63 | 174.63 | 0 |
| 07 Jun 2024 | 174.63 | 0.00 | 0.00% | 174.63 | 174.63 | 238 |
| 06 Jun 2024 | 174.63 | -2.25 | -1.27% | 174.63 | 174.63 | 1,427 |
| 05 Jun 2024 | 176.8784 | 1.70 | 0.97% | 176.8784 | 176.8784 | 337 |
| 04 Jun 2024 | 175.1833 | 0.00 | 0.00% | 175.1833 | 175.1833 | 0 |
| 03 Jun 2024 | 175.1833 | 0.63 | 0.36% | 175.1833 | 176.5483 | 391 |
| 31 May 2024 | 174.5534 | 0.17 | 0.10% | 174.4973 | 174.5534 | 129 |
| 30 May 2024 | 174.38 | -0.34 | -0.20% | 172.9165 | 174.38 | 495 |
| 29 May 2024 | 174.7231 | -0.95 | -0.54% | 172.84 | 174.7231 | 673 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.90 | 176.2918 | 173.00 | 173.83 | 546 | -0.17 | -0.10% |
| 1 Month | 174.5534 | 176.8784 | 172.8819 | 173.95 | 689 | 0.1766 | 0.10% |
| 3 Months | 170.6053 | 180.8814 | 161.27 | 169.70 | 1,098 | 4.12 | 2.42% |
| 6 Months | 173.5332 | 180.8814 | 160.3898 | 168.54 | 1,114 | 1.20 | 0.69% |
| 1 Year | 163.0415 | 180.8814 | 148.4657 | 163.79 | 1,072 | 11.69 | 7.17% |
| 3 Years | 183.9003 | 186.50 | 137.5212 | 166.12 | 1,193 | -9.17 | -4.99% |
| 5 Years | 156.4563 | 188.46 | 99.2903 | 161.48 | 1,285 | 18.27 | 11.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
