We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI USA UCITS ETF (PK) | USOTC:ISMCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 553.7096 | 553.7096 | 553.7096 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 0 |
| 27 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 0 |
| 26 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 0 |
| 25 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 0 |
| 24 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 0 |
| 21 Jun 2024 | 556.98 | 0.00 | 0.00% | 556.98 | 556.98 | 0 |
| 20 Jun 2024 | 556.98 | 1.98 | 0.36% | 556.98 | 556.98 | 64 |
| 18 Jun 2024 | 554.9974 | 20.15 | 3.77% | 554.6026 | 554.9974 | 8 |
| 17 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 14 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 13 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 12 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 11 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 10 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 07 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 148 |
| 06 Jun 2024 | 534.85 | -3.61 | -0.67% | 534.85 | 534.85 | 139 |
| 05 Jun 2024 | 538.4591 | 3.61 | 0.67% | 538.4591 | 538.4591 | 93 |
| 04 Jun 2024 | 534.85 | 0.00 | 0.00% | 534.85 | 534.85 | 0 |
| 03 Jun 2024 | 534.85 | 5.85 | 1.11% | 534.85 | 534.85 | 91 |
| 31 May 2024 | 529.00 | -3.98 | -0.75% | 529.00 | 529.00 | 87 |
| 30 May 2024 | 532.9835 | 0.00 | 0.00% | 532.9835 | 532.9835 | 0 |
| 29 May 2024 | 532.9835 | -7.39 | -1.37% | 532.9835 | 532.9835 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
