We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas SA (PK) | USOTC:ISMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.455 | 17.58 | 19.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:15:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 06 Jan 2025 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 03 Jan 2025 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 02 Jan 2025 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 31 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 30 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 27 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 26 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 24 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 23 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 20 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 19 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 18 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 17 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 16 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 13 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 12 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 11 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 10 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| 09 Dec 2024 | 17.455 | 0.00 | 0.00% | 17.455 | 17.455 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 17.455 | 17.455 | 17.455 | 17.46 | 491 | 0.00 | 0.00% |
| 6 Months | 17.23 | 17.455 | 17.23 | 17.46 | 164 | 0.225 | 1.31% |
| 1 Year | 17.25 | 17.455 | 17.23 | 17.26 | 517 | 0.205 | 1.19% |
| 3 Years | 12.34 | 17.455 | 9.12 | 15.13 | 359 | 5.12 | 41.45% |
| 5 Years | 7.8972 | 17.455 | 7.4027 | 10.39 | 578 | 9.56 | 121.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
