Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas SA (PK) | USOTC:ISMAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.928 | 3.34% | 28.70 | 18.54 | 76.23 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.70 | 28.70 | 28.70 | 400 | 20:16:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 28.70 | 0.93 | 3.34% | 28.70 | 28.70 | 400 |
| 12 Mar 2025 | 27.772 | 0.00 | 0.00% | 27.772 | 27.772 | 0 |
| 11 Mar 2025 | 27.772 | 0.07 | 0.26% | 27.772 | 27.772 | 1,000 |
| 10 Mar 2025 | 27.70 | 0.15 | 0.54% | 27.70 | 27.70 | 10,000 |
| 07 Mar 2025 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 0 |
| 06 Mar 2025 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 0 |
| 05 Mar 2025 | 27.55 | 6.75 | 32.45% | 27.55 | 27.55 | 100 |
| 04 Mar 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 03 Mar 2025 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 28 Feb 2025 | 20.80 | 0.13 | 0.63% | 20.80 | 20.80 | 20,000 |
| 27 Feb 2025 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 0 |
| 26 Feb 2025 | 20.67 | 0.60 | 2.98% | 20.63 | 20.67 | 246 |
| 25 Feb 2025 | 20.072 | 0.00 | 0.00% | 20.072 | 20.072 | 0 |
| 24 Feb 2025 | 20.072 | 0.00 | 0.00% | 20.072 | 20.072 | 0 |
| 21 Feb 2025 | 20.072 | 0.00 | 0.00% | 20.072 | 20.072 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 28.70 | 27.70 | 27.71 | 5,500 | 1.00 | 3.61% |
| 1 Month | 20.65 | 28.70 | 20.072 | 22.01 | 8,558 | 8.05 | 38.98% |
| 3 Months | 20.65 | 28.70 | 20.072 | 22.01 | 8,558 | 8.05 | 38.98% |
| 6 Months | 17.23 | 28.70 | 17.23 | 21.97 | 6,480 | 11.47 | 66.57% |
| 1 Year | 17.23 | 28.70 | 17.23 | 21.97 | 4,320 | 11.47 | 66.57% |
| 3 Years | 9.12 | 28.70 | 9.12 | 21.33 | 2,714 | 19.58 | 214.69% |
| 5 Years | 7.8972 | 28.70 | 7.4027 | 18.73 | 1,746 | 20.80 | 263.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
