We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IShares PLC (PK) | USOTC:ISHRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 154.1856 | 154.1856 | 154.1856 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 20 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 17 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 16 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 15 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 14 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 13 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 10 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 09 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 08 May 2024 | 154.1856 | 0.00 | 0.00% | 154.1856 | 154.1856 | 0 |
| 07 May 2024 | 154.1856 | 1.64 | 1.07% | 154.1856 | 154.1856 | 207 |
| 06 May 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 03 May 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 02 May 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 01 May 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 30 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 29 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 26 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 25 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 24 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 23 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| 22 Apr 2024 | 152.55 | 0.00 | 0.00% | 152.55 | 152.55 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 154.1856 | 154.1856 | 154.1856 | 154.19 | 207 | 0.00 | 0.00% |
| 3 Months | 154.3621 | 154.3621 | 152.55 | 154.24 | 145 | -0.1765 | -0.11% |
| 6 Months | 151.15 | 154.3621 | 150.15 | 150.29 | 3,109 | 3.04 | 2.01% |
| 1 Year | 151.15 | 154.3621 | 150.15 | 150.29 | 3,109 | 3.04 | 2.01% |
| 3 Years | 169.97 | 169.97 | 150.0486 | 150.33 | 1,812 | -15.78 | -9.29% |
| 5 Years | 195.9015 | 214.50 | 150.0486 | 159.17 | 952 | -41.72 | -21.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
