We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iShares III PLC (PK) | USOTC:ISHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.0329 | 94.0329 | 94.0329 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 94.0329 | -0.30 | -0.31% | 94.0329 | 94.4372 | 2,385 |
| 02 Jan 2025 | 94.33 | 0.07 | 0.08% | 94.33 | 94.33 | 594 |
| 31 Dec 2024 | 94.2588 | 0.14 | 0.15% | 94.2588 | 94.2588 | 255 |
| 30 Dec 2024 | 94.1203 | -0.29 | -0.31% | 92.9965 | 94.1203 | 2,801 |
| 27 Dec 2024 | 94.41 | -1.39 | -1.45% | 94.41 | 94.9625 | 3,297 |
| 26 Dec 2024 | 95.8027 | 0.62 | 0.65% | 95.8027 | 95.8027 | 299 |
| 24 Dec 2024 | 95.18 | 1.25 | 1.33% | 94.2128 | 95.18 | 892 |
| 23 Dec 2024 | 93.93 | -1.40 | -1.47% | 93.93 | 93.93 | 277 |
| 20 Dec 2024 | 95.3277 | 1.08 | 1.15% | 94.3572 | 95.3277 | 10,593 |
| 19 Dec 2024 | 94.2471 | -4.94 | -4.98% | 94.2471 | 95.1676 | 6,792 |
| 18 Dec 2024 | 99.1868 | -1.19 | -1.19% | 98.60 | 99.1868 | 1,214 |
| 17 Dec 2024 | 100.3781 | 0.00 | 0.00% | 100.3781 | 100.3781 | 0 |
| 16 Dec 2024 | 100.3781 | 1.04 | 1.05% | 98.9505 | 100.3781 | 18,710 |
| 13 Dec 2024 | 99.3397 | -1.38 | -1.37% | 99.10 | 99.3397 | 4,742 |
| 12 Dec 2024 | 100.7203 | 0.00 | 0.00% | 100.7203 | 100.7203 | 0 |
| 11 Dec 2024 | 100.7203 | -0.73 | -0.72% | 100.5003 | 100.8295 | 10,789 |
| 10 Dec 2024 | 101.4504 | 0.00 | 0.00% | 101.4504 | 101.4504 | 0 |
| 09 Dec 2024 | 101.4504 | 0.82 | 0.82% | 101.4504 | 101.49 | 829 |
| 06 Dec 2024 | 100.63 | 0.00 | 0.00% | 100.63 | 101.0405 | 6,032 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.9965 | 94.4372 | 92.9965 | 94.11 | 1,509 | 1.04 | 1.11% |
| 1 Month | 101.49 | 101.49 | 92.9965 | 97.86 | 4,298 | -7.46 | -7.35% |
| 3 Months | 94.52 | 103.962 | 92.7643 | 98.15 | 3,321 | -0.4871 | -0.52% |
| 6 Months | 85.5928 | 103.962 | 85.5928 | 95.81 | 3,745 | 8.44 | 9.86% |
| 1 Year | 85.0298 | 103.962 | 82.4587 | 88.53 | 4,778 | 9.00 | 10.59% |
| 3 Years | 93.7669 | 103.962 | 70.55 | 83.75 | 3,336 | 0.266 | 0.28% |
| 5 Years | 67.87 | 103.962 | 28.42 | 79.65 | 3,517 | 26.16 | 38.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
