ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
iShares III PLC (PK)	USOTC:ISHOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.6505	-0.73%	88.364	89.0145	89.0145

High Price	Low Price	Open Price	Shares Traded	Last Trade
88.364	88.364	88.364	20,523	17:27:49

iShares III (PK) (ISHOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	88.364	-0.65	-0.73%	88.3158	88.364	20,523
24 May 2024	89.0145	0.00	0.00%	89.0145	89.0145	0
23 May 2024	89.0145	0.00	0.00%	89.0145	89.0145	0
22 May 2024	89.0145	-0.17	-0.19%	88.82	89.0145	3,219
21 May 2024	89.18	-0.44	-0.49%	89.0546	89.3694	1,467
20 May 2024	89.62	0.05	0.05%	89.3353	89.62	893
17 May 2024	89.5748	0.13	0.15%	89.5748	89.5748	217
16 May 2024	89.4447	-0.45	-0.50%	89.4447	89.4447	640
15 May 2024	89.89	0.62	0.69%	89.3808	90.0925	1,262
14 May 2024	89.2747	0.52	0.58%	89.2747	89.2747	409
13 May 2024	88.7556	1.02	1.17%	88.7556	88.7556	1,719
10 May 2024	87.7323	-0.67	-0.76%	87.7323	88.1341	770
09 May 2024	88.407	0.56	0.64%	88.407	88.407	277
08 May 2024	87.8462	-0.38	-0.43%	87.6539	87.8462	1,013
07 May 2024	88.2241	0.31	0.35%	88.2241	88.2241	238
06 May 2024	87.9157	0.93	1.07%	87.8752	87.9157	937
03 May 2024	86.985	2.07	2.44%	86.985	86.985	1,230
02 May 2024	84.9166	0.00	0.00%	84.9166	84.9166	0
01 May 2024	84.9166	0.31	0.37%	84.60	84.9625	2,169
30 Apr 2024	84.607	-1.05	-1.22%	84.607	85.5528	1,641
29 Apr 2024	85.6523	0.15	0.17%	85.6523	86.1131	4,160

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	89.0546	89.3694	88.364	89.07	2,343	-0.6906	-0.78%
1 Month	85.5528	90.0925	84.60	87.90	1,131	2.81	3.29%
3 Months	86.8765	90.0925	82.5812	84.64	7,653	1.49	1.71%
6 Months	77.6188	90.0925	75.0224	84.68	4,836	10.75	13.84%
1 Year	76.29	90.0925	71.1226	82.09	4,045	12.07	15.83%
3 Years	91.2757	98.60	70.55	83.58	3,188	-2.91	-3.19%
5 Years	61.538	98.60	28.42	77.57	3,414	26.83	43.59%