InsuraGuest Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
InsuraGuest Technologies Inc (QB)	USOTC:ISGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0187	0.0143	0.0189

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:44:38

InsuraGuest Technologies (QB) (ISGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Jun 2024	0.0187	-0.0001	-0.53%	0.0187	0.0187	15,000
17 Jun 2024	0.0188	0.00	0.00%	0.0188	0.0188	0
14 Jun 2024	0.0188	0.0039	26.17%	0.0142	0.0188	3,000
13 Jun 2024	0.0149	0.00	0.00%	0.0149	0.0149	0
12 Jun 2024	0.0149	0.00	0.00%	0.0149	0.0149	0
11 Jun 2024	0.0149	-0.0001	-0.67%	0.0149	0.0149	82,000
10 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
07 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
06 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
05 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
04 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
03 Jun 2024	0.015	0.00	0.00%	0.015	0.015	0
31 May 2024	0.015	0.00	0.00%	0.015	0.015	0
30 May 2024	0.015	0.0043	40.19%	0.015	0.015	333
29 May 2024	0.0107	-0.0046	-30.07%	0.0107	0.0107	14,285
28 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
24 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
23 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
22 May 2024	0.0153	0.00	0.00%	0.0153	0.0153	0
21 May 2024	0.0153	0.0035	29.66%	0.0138	0.0153	66,819
20 May 2024	0.0118	-0.0033	-21.85%	0.0118	0.0118	9,582

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0142	0.0188	0.0142	0.0187167	9,000	0.0045	31.69%
1 Month	0.0107	0.0188	0.0107	0.0149762	22,924	0.008	74.77%
3 Months	0.019	0.0262	0.0106	0.0151167	25,309	-0.0003	-1.58%
6 Months	0.0094	0.0262	0.0094	0.0148456	20,888	0.0093	98.94%
1 Year	0.0462	0.0462	0.008	0.0154349	17,062	-0.0275	-59.52%
3 Years	0.3132	0.36	0.008	0.1098865	10,856	-0.2945	-94.03%
5 Years	0.2153	0.3746	0.008	0.1438949	11,197	-0.1966	-91.31%