InsuraGuest Technologies Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
InsuraGuest Technologies Inc (QB)	USOTC:ISGIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034	0.0208	0.0461

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	15:26:47

InsuraGuest Technologies (QB) (ISGIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jan 2025	0.034	0.00	0.00%	0.034	0.034	0
06 Jan 2025	0.034	0.0063	22.74%	0.034	0.034	10,000
03 Jan 2025	0.0277	-0.0023	-7.67%	0.0277	0.0277	1,000
02 Jan 2025	0.03	0.00	0.00%	0.03	0.03	0
31 Dec 2024	0.03	0.0096	47.06%	0.03	0.03	1,500
30 Dec 2024	0.0204	0.0034	20.00%	0.0204	0.0204	45,000
27 Dec 2024	0.017	0.00	0.00%	0.017	0.017	0
26 Dec 2024	0.017	-0.0045	-20.93%	0.017	0.017	53,000
24 Dec 2024	0.0215	0.00	0.00%	0.0215	0.0215	0
23 Dec 2024	0.0215	-0.0005	-2.27%	0.0215	0.0215	2,500
20 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0
19 Dec 2024	0.022	0.00	0.00%	0.022	0.022	0
18 Dec 2024	0.022	-0.0122	-35.67%	0.017	0.02375	49,585
17 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
16 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
13 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
12 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
11 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
10 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
09 Dec 2024	0.0342	0.00	0.00%	0.0342	0.0342	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0277	0.034	0.0277	0.0334273	5,500	0.0063	22.74%
1 Month	0.02375	0.034	0.017	0.0207665	23,226	0.01025	43.16%
3 Months	0.0266	0.0342	0.017	0.0217955	17,669	0.0074	27.82%
6 Months	0.0223	0.0342	0.0073	0.0183932	44,160	0.0117	52.47%
1 Year	0.0094	0.0342	0.0073	0.0171158	28,661	0.0246	261.70%
3 Years	0.185	0.205	0.0073	0.0317811	18,288	-0.151	-81.62%
5 Years	0.2153	0.3746	0.0073	0.1072961	13,894	-0.1813	-84.21%