We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IShares MSCI AC Far East Ex Japan (PK) | USOTC:ISEXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.1354 | 49.1354 | 49.1354 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 13 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 10 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 09 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 08 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 07 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 06 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 03 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 02 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 01 May 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 30 Apr 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 29 Apr 2024 | 49.1354 | 0.00 | 0.00% | 49.1354 | 49.1354 | 0 |
| 26 Apr 2024 | 49.1354 | 1.54 | 3.24% | 49.1354 | 49.1354 | 3,782 |
| 25 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 24 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 23 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 22 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 19 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 18 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 17 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 16 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| 15 Apr 2024 | 47.5938 | 0.00 | 0.00% | 47.5938 | 47.5938 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 49.1354 | 49.1354 | 49.1354 | 49.14 | 3,782 | 0.00 | 0.00% |
| 3 Months | 47.5638 | 49.1354 | 47.5638 | 47.90 | 9,466 | 1.57 | 3.30% |
| 6 Months | 46.3448 | 49.1354 | 46.20 | 47.61 | 4,588 | 2.79 | 6.02% |
| 1 Year | 50.5547 | 50.7746 | 44.90 | 47.91 | 2,679 | -1.42 | -2.81% |
| 3 Years | 73.927 | 73.927 | 41.2206 | 55.24 | 2,526 | -24.79 | -33.54% |
| 5 Years | 50.69 | 79.00 | 20.00 | 53.20 | 5,187 | -1.55 | -3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
