ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Isoenergy Ltd (QX)	USOTC:ISENF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.20	-6.71%	2.78	2.72	3.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.95	2.77	2.95	78,831	21:31:13

Isoenergy (QX) (ISENF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	2.78	-0.20	-6.71%	2.77	2.95	78,831
29 Apr 2024	2.98	0.10	3.47%	2.88	2.99	107,858
26 Apr 2024	2.88	0.10	3.60%	2.75	2.88	60,227
25 Apr 2024	2.78	0.06	2.21%	2.69	2.785	91,527
24 Apr 2024	2.72	-0.01	-0.37%	2.68	2.78	51,972
23 Apr 2024	2.73	-0.03	-1.09%	2.73	2.82	71,013
22 Apr 2024	2.76	-0.03	-1.08%	2.73	2.8254	49,209
19 Apr 2024	2.79	-0.03	-1.21%	2.76	2.90	24,140
18 Apr 2024	2.8243	-0.01	-0.20%	2.80	2.86	73,642
17 Apr 2024	2.83	0.00	0.00%	2.809	2.90	55,881
16 Apr 2024	2.83	-0.14	-4.73%	2.70	2.95	117,174
15 Apr 2024	2.9707	-0.10	-3.39%	2.91	3.054	85,914
12 Apr 2024	3.075	-0.06	-1.76%	3.03	3.24	124,573
11 Apr 2024	3.13	0.17	5.79%	2.905	3.13	44,882
10 Apr 2024	2.9588	-0.01	-0.38%	2.87	2.98	17,608
09 Apr 2024	2.97	-0.03	-1.00%	2.89	2.97	22,155
08 Apr 2024	3.00	-0.02	-0.66%	2.78	3.02	173,619
05 Apr 2024	3.02	0.01	0.33%	2.95	3.05	85,706
04 Apr 2024	3.01	-0.03	-0.99%	2.95	3.09	84,392
03 Apr 2024	3.04	0.13	4.47%	2.93	3.13	134,534
02 Apr 2024	2.91	0.04	1.39%	2.78	2.916	103,155
01 Apr 2024	2.87	0.20	7.49%	2.6801	2.87	343,485

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.82	2.99	2.68	2.83	76,519	-0.04	-1.42%
1 Month	2.87	3.24	2.68	2.93	78,959	-0.09	-3.14%
3 Months	3.82	4.01	2.61	3.01	80,946	-1.04	-27.23%
6 Months	2.58	4.01	2.45	3.05	85,477	0.20	7.75%
1 Year	1.931	4.01	1.75	2.89	62,452	0.849	43.97%
3 Years	2.20	5.73	1.53	3.00	68,832	0.58	26.36%
5 Years	0.37	5.73	0.15	2.50	64,504	2.41	651.35%