We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Israel Disc BK Ltd (PK) | USOTC:ISDAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.06 | 4.82 | 5.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:09:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 13 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 10 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 09 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 08 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 07 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 06 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 03 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 02 May 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 0 |
| 01 May 2024 | 5.06 | -0.07 | -1.36% | 5.06 | 5.06 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 0.00 | 0.00% |
| 3 Months | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 0.00 | 0.00% |
| 6 Months | 5.06 | 5.06 | 5.06 | 5.06 | 200 | 0.00 | 0.00% |
| 1 Year | 5.255 | 5.255 | 5.02 | 5.06 | 1,544 | -0.195 | -3.71% |
| 3 Years | 4.9243 | 6.996 | 4.55 | 5.62 | 2,410 | 0.1357 | 2.76% |
| 5 Years | 4.1207 | 6.996 | 2.3576 | 3.59 | 4,861 | 0.9393 | 22.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
