![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
International Stem Cell Corporation (QB) | USOTC:ISCO | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -5.56% | 0.085 | 0.08 | 0.108 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.085 | 0.085 | 0.085 | 210 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 210 |
24 Jun 2024 | 0.09 | 0.0095 | 11.80% | 0.09 | 0.10 | 1,907 |
21 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
20 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
18 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
17 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
14 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
13 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 1,353 |
12 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0 |
11 Jun 2024 | 0.0805 | -0.00935 | -10.41% | 0.0805 | 0.0805 | 2,500 |
10 Jun 2024 | 0.08985 | 0.00 | 0.00% | 0.08985 | 0.08985 | 0 |
07 Jun 2024 | 0.08985 | 0.00 | 0.00% | 0.08985 | 0.08985 | 0 |
06 Jun 2024 | 0.08985 | -0.00025 | -0.28% | 0.08985 | 0.08985 | 2,500 |
05 Jun 2024 | 0.0901 | 0.00 | 0.00% | 0.0901 | 0.0901 | 0 |
04 Jun 2024 | 0.0901 | -0.0189 | -17.34% | 0.09 | 0.0901 | 4,477 |
03 Jun 2024 | 0.109 | 0.019 | 21.11% | 0.109 | 0.109 | 2,008 |
31 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
30 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
29 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 1,500 |
28 May 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.109 | 2,083 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.10 | 0.085 | 0.09 | 1,907 | -0.015 | -15.00% |
1 Month | 0.109 | 0.109 | 0.0805 | 0.0900885 | 2,291 | -0.024 | -22.02% |
3 Months | 0.0935 | 0.12 | 0.055 | 0.0916278 | 2,131 | -0.0085 | -9.09% |
6 Months | 0.0666 | 0.1295 | 0.046 | 0.0926915 | 2,377 | 0.0184 | 27.63% |
1 Year | 0.134 | 0.1539 | 0.046 | 0.1128273 | 3,126 | -0.049 | -36.57% |
3 Years | 0.34 | 0.80 | 0.046 | 0.3898587 | 4,772 | -0.255 | -75.00% |
5 Years | 0.99 | 1.20 | 0.046 | 0.4999178 | 5,590 | -0.905 | -91.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions