We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irving Resources Inc (QX) | USOTC:IRVRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0123 | -4.38% | 0.2687 | 0.2751 | 0.2889 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.2783 | 0.2687 | 0.2783 | 31,940 | 20:39:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.281 | 0.006 | 2.18% | 0.262975 | 0.2874 | 90,340 |
| 03 May 2024 | 0.275 | -0.012 | -4.18% | 0.275 | 0.2857 | 11,000 |
| 02 May 2024 | 0.287 | 0.003 | 1.06% | 0.27875 | 0.287 | 390 |
| 01 May 2024 | 0.284 | 0.0037 | 1.32% | 0.26475 | 0.30 | 23,018 |
| 30 Apr 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.29 | 12,500 |
| 29 Apr 2024 | 0.2803 | -0.016 | -5.40% | 0.2803 | 0.31 | 4,331 |
| 26 Apr 2024 | 0.2963 | -0.0117 | -3.80% | 0.2803 | 0.306 | 22,907 |
| 25 Apr 2024 | 0.308 | 0.0277 | 9.88% | 0.308 | 0.308 | 655 |
| 24 Apr 2024 | 0.2803 | 0.00 | 0.00% | 0.2803 | 0.2803 | 4,219 |
| 23 Apr 2024 | 0.2803 | -0.0297 | -9.58% | 0.2803 | 0.31 | 22,131 |
| 22 Apr 2024 | 0.31 | 0.02123 | 7.35% | 0.2802 | 0.31 | 9,033 |
| 19 Apr 2024 | 0.288775 | 0.0056 | 1.98% | 0.288775 | 0.31 | 66,374 |
| 18 Apr 2024 | 0.283175 | -0.00368 | -1.28% | 0.283175 | 0.29 | 5,760 |
| 17 Apr 2024 | 0.28685 | -0.00335 | -1.15% | 0.28685 | 0.2933 | 10,362 |
| 16 Apr 2024 | 0.2902 | 0.00548 | 1.92% | 0.2902 | 0.31 | 25,463 |
| 15 Apr 2024 | 0.284725 | -0.00778 | -2.66% | 0.284725 | 0.2903 | 18,899 |
| 12 Apr 2024 | 0.2925 | 0.0012 | 0.41% | 0.29 | 0.295 | 18,862 |
| 11 Apr 2024 | 0.2913 | -0.0013 | -0.44% | 0.2913 | 0.2964 | 3,908 |
| 10 Apr 2024 | 0.2926 | 0.0101 | 3.58% | 0.2926 | 0.2926 | 1,644 |
| 09 Apr 2024 | 0.2825 | -0.0059 | -2.05% | 0.28 | 0.2875 | 13,800 |
| 08 Apr 2024 | 0.2884 | -0.0049 | -1.67% | 0.2827 | 0.2984 | 13,233 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.262975 | 0.2809756 | 27,450 | -0.0213 | -7.34% |
| 1 Month | 0.2875 | 0.31 | 0.262975 | 0.2859128 | 18,280 | -0.0188 | -6.54% |
| 3 Months | 0.30 | 0.33 | 0.23 | 0.2894453 | 20,785 | -0.0313 | -10.43% |
| 6 Months | 0.42 | 0.469 | 0.23 | 0.3201343 | 19,701 | -0.1513 | -36.02% |
| 1 Year | 0.8906 | 0.8906 | 0.23 | 0.4190658 | 16,682 | -0.6219 | -69.83% |
| 3 Years | 1.5503 | 1.72 | 0.23 | 0.8396759 | 23,129 | -1.28 | -82.67% |
| 5 Years | 1.8635 | 3.476 | 0.23 | 1.61 | 33,568 | -1.59 | -85.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
