Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM) (IRSLF)
iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM) (IRSLF) Historical

IRSLF iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM)

30.8941

0.00 (0.00%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM)	USOTC:IRSLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	30.8941	30.8941	30.8941

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

iShares VII PLC iShares ... (GM) (IRSLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	32.1339	0.00	0.00%	32.1339	32.1339	0
27 Jan 2025	32.1339	0.00	0.00%	32.1339	32.1339	0
24 Jan 2025	32.1339	0.00	0.00%	32.1339	32.1339	0
23 Jan 2025	32.1339	0.00	0.00%	32.1339	32.1339	0
22 Jan 2025	32.1339	1.24	4.01%	32.1339	32.1339	3,080
21 Jan 2025	30.8941	0.00	0.00%	30.8941	30.8941	0
17 Jan 2025	30.8941	0.00	0.00%	30.8941	30.8941	0
16 Jan 2025	30.8941	0.00	0.00%	30.8941	30.8941	0
15 Jan 2025	30.8941	0.00	0.00%	30.8941	30.8941	0
14 Jan 2025	30.8941	0.07	0.23%	30.8941	30.8941	960
13 Jan 2025	30.8228	0.00	0.00%	30.8228	30.8228	0
10 Jan 2025	30.8228	0.00	0.00%	30.8228	30.8228	0
08 Jan 2025	30.8228	0.00	0.00%	30.8228	30.8228	0
07 Jan 2025	30.8228	0.00	0.00%	30.8228	30.8228	0
06 Jan 2025	30.8228	0.00	0.00%	30.8228	30.8228	0
03 Jan 2025	30.8228	0.00	0.00%	30.8228	30.8228	0
02 Jan 2025	30.8228	0.11	0.36%	30.8228	30.8228	500
31 Dec 2024	30.7131	0.00	0.00%	30.7131	30.7131	0
30 Dec 2024	30.7131	0.00	0.00%	30.7131	30.7131	0

Download more iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM) Historical Data

iShares VII PLC iShares Russell 1000 Value UCITs ETF (GM) (IRSLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.1339	32.1339	32.1339	32.13	3,080	-1.24	-3.86%
1 Month	30.8228	32.1339	30.8228	31.73	1,513	0.0713	0.23%
3 Months	31.4119	32.1339	30.4797	31.18	5,353	-0.5178	-1.65%
6 Months	31.4119	32.1339	30.4797	31.18	5,353	-0.5178	-1.65%
1 Year	31.4119	32.1339	30.4797	31.18	5,353	-0.5178	-1.65%
3 Years	31.4119	32.1339	30.4797	31.18	5,353	-0.5178	-1.65%
5 Years	31.4119	32.1339	30.4797	31.18	5,353	-0.5178	-1.65%

iShares VII PLC iShares ... (GM)

Invesco RDX UCITS ETF

France Emprunt dEetat

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions