BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,645.055
0.49%
Brent Oil
72.585
0.19%
Bitcoin
93,202.86
1.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Integrated Rail and Resources Acquisition Corporation (CE) (IRRXW)

  7. Integrated Rail and Resources Acquisition Corporation (CE) (IRRXW) Historical

IRRXW Integrated Rail and Resources Acquisition Corporation (CE)

0.20
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Integrated Rail and Resources Acquisition Corporation (CE) USOTC:IRRXW OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.20
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Integrated Rail and Reso... (CE) (IRRXW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.200.000.00%0.200.200
25 Nov 20240.200.000.00%0.200.200
22 Nov 20240.200.000.00%0.200.200
21 Nov 20240.200.000.00%0.200.200
20 Nov 20240.200.000.00%0.200.200
19 Nov 20240.200.0533.33%0.150.20228,318
18 Nov 20240.150.000.00%0.150.156,335
15 Nov 20240.150.000.00%0.100.1536,266
14 Nov 20240.150.000.00%0.120.156,740
13 Nov 20240.150.000.00%0.120.1550,955
12 Nov 20240.15-0.05-25.00%0.150.1513,344
11 Nov 20240.200.000.00%0.200.200
08 Nov 20240.20-0.05-20.00%0.19990.241,087
07 Nov 20240.250.1066.67%0.250.25309
06 Nov 20240.15-0.35-70.00%0.100.1793,125
05 Nov 20240.500.45900.00%0.040.75115,233
04 Nov 20240.050.000.00%0.050.050
01 Nov 20240.050.0125.00%0.050.05300
31 Oct 20240.040.000.00%0.040.040
30 Oct 20240.040.000.00%0.040.040
29 Oct 20240.040.000.00%0.040.040
28 Oct 20240.040.000.00%0.040.040
Download more Integrated Rail and Resources Acquisition Corporation (CE) Historical Data

Your Recent History

USOTC
IRRXW
Integrated Rail and Reso... (CE)
COIN
TURBOTUSD
Turbo_Token
EU
AVFNV
Add Value Fund NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17