We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integrated Rail and Resources Acquisition Corporation (PK) | USOTC:IRRX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.95 | 6.00 | 11.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:31:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 13 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 10 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 09 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 08 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 07 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 06 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 03 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 02 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 01 May 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 30 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 21 |
| 29 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 26 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 25 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 24 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 23 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 22 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 19 Apr 2024 | 10.95 | 0.05 | 0.46% | 10.95 | 10.95 | 85,362 |
| 18 Apr 2024 | 10.90 | -0.05 | -0.46% | 10.90 | 10.95 | 4,252 |
| 17 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| 16 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 11.05 | 46,285 |
| 15 Apr 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.95 | 10.95 | 10.90 | 10.95 | 29,878 | 0.00 | 0.00% |
| 3 Months | 11.00 | 11.17 | 5.03 | 10.97 | 14,907 | -0.05 | -0.45% |
| 6 Months | 11.00 | 11.17 | 5.03 | 10.97 | 14,907 | -0.05 | -0.45% |
| 1 Year | 11.00 | 11.17 | 5.03 | 10.97 | 14,907 | -0.05 | -0.45% |
| 3 Years | 11.00 | 11.17 | 5.03 | 10.97 | 14,907 | -0.05 | -0.45% |
| 5 Years | 11.00 | 11.17 | 5.03 | 10.97 | 14,907 | -0.05 | -0.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
