We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interoll Holding SA (PK) | USOTC:IRRHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,198.775 | 3,050.55 | 3,312.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:30:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 20 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 17 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 16 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 15 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 14 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 13 May 2024 | 3,198.775 | 0.00 | 0.00% | 3,198.775 | 3,198.775 | 0 |
| 10 May 2024 | 3,198.775 | 188.78 | 6.27% | 3,198.775 | 3,198.775 | 4 |
| 09 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| 08 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| 07 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| 06 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| 03 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| 02 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| 01 May 2024 | 3,010.00 | 0.00 | 0.00% | 3,010.00 | 3,010.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3,198.775 | 3,198.775 | 3,198.775 | 3,198.78 | 4 | 0.00 | 0.00% |
| 3 Months | 3,198.775 | 3,198.775 | 3,198.775 | 3,198.78 | 4 | 0.00 | 0.00% |
| 6 Months | 2,845.00 | 3,198.775 | 2,845.00 | 3,021.81 | 12 | 353.78 | 12.43% |
| 1 Year | 2,782.00 | 3,198.775 | 2,782.00 | 2,978.21 | 11 | 416.78 | 14.98% |
| 3 Years | 4,308.278 | 4,308.278 | 2,079.01 | 2,952.00 | 8 | -1,109.50 | -25.75% |
| 5 Years | 1,703.279 | 4,308.278 | 1,330.371 | 2,255.97 | 10 | 1,495.50 | 87.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
