We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Information Services Corporation (PK) | USOTC:IRMTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.24 | 17.18 | 20.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
06 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
05 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
04 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
03 Jun 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
31 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
30 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
29 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
28 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
24 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
23 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
22 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
21 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
20 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
17 May 2024 | 19.24 | 0.00 | 0.00% | 19.24 | 19.24 | 0 |
16 May 2024 | 19.24 | 0.14 | 0.73% | 19.24 | 19.24 | 200 |
15 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
14 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
13 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
10 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
09 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
08 May 2024 | 19.10 | 0.00 | 0.00% | 19.10 | 19.10 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 19.24 | 19.24 | 19.24 | 19.24 | 200 | 0.00 | 0.00% |
3 Months | 19.73 | 20.85 | 18.8368 | 20.32 | 5,278 | -0.49 | -2.48% |
6 Months | 15.04 | 20.85 | 15.04 | 20.19 | 4,184 | 4.20 | 27.93% |
1 Year | 16.10 | 20.85 | 14.4852 | 19.66 | 2,675 | 3.14 | 19.50% |
3 Years | 24.6967 | 24.6967 | 14.4852 | 19.61 | 1,870 | -5.46 | -22.09% |
5 Years | 11.965 | 24.6967 | 9.85 | 18.84 | 1,534 | 7.28 | 60.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions