We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IR Med Inc (QB) | USOTC:IRME | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.48 | 0.38 | 0.7399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:44:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 03 Jan 2025 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 02 Jan 2025 | 0.48 | 0.01248 | 2.67% | 0.48 | 0.48 | 150 |
| 31 Dec 2024 | 0.467525 | -0.03248 | -6.50% | 0.467525 | 0.467525 | 100 |
| 30 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 27 Dec 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 26 Dec 2024 | 0.50 | -0.2399 | -32.42% | 0.50 | 0.51009 | 14,178 |
| 24 Dec 2024 | 0.7399 | 0.00 | 0.00% | 0.7399 | 0.7399 | 0 |
| 23 Dec 2024 | 0.7399 | -0.0901 | -10.86% | 0.7399 | 0.7399 | 320 |
| 20 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 19 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 18 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 17 Dec 2024 | 0.83 | 0.3299 | 65.97% | 0.83 | 0.83 | 156 |
| 16 Dec 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0 |
| 13 Dec 2024 | 0.5001 | 0.00 | 0.00% | 0.5001 | 0.5001 | 0 |
| 12 Dec 2024 | 0.5001 | -0.3299 | -39.75% | 0.5001 | 0.5001 | 430 |
| 11 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 10 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| 09 Dec 2024 | 0.83 | 0.00 | 0.00% | 0.83 | 0.83 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.467525 | 0.48 | 0.467525 | 0.47501 | 125 | 0.01248 | 2.67% |
| 1 Month | 0.5001 | 0.83 | 0.467525 | 0.507959 | 2,556 | -0.0201 | -4.02% |
| 3 Months | 0.563 | 0.855 | 0.40 | 0.5396891 | 1,294 | -0.083 | -14.74% |
| 6 Months | 0.625 | 0.855 | 0.33999 | 0.4913501 | 1,348 | -0.145 | -23.20% |
| 1 Year | 1.13 | 1.65 | 0.33999 | 0.9162689 | 1,476 | -0.65 | -57.52% |
| 3 Years | 2.4899 | 5.00 | 0.03963 | 0.8562207 | 3,004 | -2.01 | -80.72% |
| 5 Years | 1.62 | 5.00 | 0.03963 | 0.8760153 | 2,751 | -1.14 | -70.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
