Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,202.68
0.09%
Dow Jones
43,578.51
0.30%
Gold vs US Dollar
2,638.23
-0.34%
Brent Oil
73.565
0.63%
Bitcoin
103,832.46
-2.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Intralot SA Integrated IT Systems and Lottery Services (PK) (IRLTF)

  7. Intralot SA Integrated IT Systems and Lottery Services (PK) (IRLTF) Historical

IRLTF Intralot SA Integrated IT Systems and Lottery Services (PK)

0.49
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Intralot SA Integrated IT Systems and Lottery Services (PK) USOTC:IRLTF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.49 0.49 0.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Intralot SA Integrated I... (PK) (IRLTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 20240.490.000.00%0.490.490
16 Dec 20240.490.000.00%0.490.490
13 Dec 20240.490.000.00%0.490.490
12 Dec 20240.490.000.00%0.490.490
11 Dec 20240.490.000.00%0.490.490
10 Dec 20240.490.000.00%0.490.490
09 Dec 20240.490.000.00%0.490.490
06 Dec 20240.490.000.00%0.490.490
05 Dec 20240.490.000.00%0.490.490
04 Dec 20240.490.000.00%0.490.490
03 Dec 20240.490.000.00%0.490.490
02 Dec 20240.490.000.00%0.490.490
29 Nov 20240.490.000.00%0.490.490
27 Nov 20240.490.000.00%0.490.490
26 Nov 20240.490.000.00%0.490.490
25 Nov 20240.490.000.00%0.490.490
22 Nov 20240.490.000.00%0.490.490
21 Nov 20240.490.000.00%0.490.490
20 Nov 20240.490.000.00%0.490.490
19 Nov 20240.490.000.00%0.490.490
18 Nov 20240.490.000.00%0.490.490
Download more Intralot SA Integrated IT Systems and Lottery Services (PK) Historical Data

Intralot SA Integrated IT Systems and Lottery Services (PK) (IRLTF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.490.490.490.0000.000.00%
6 Months0.490.490.490.0000.000.00%
1 Year0.490.490.490.0000.000.00%
3 Years0.500.510.490.5049153843-0.01-2.00%
5 Years0.300.62750.08590.206268920,9810.1963.33%

Your Recent History

USOTC
IRLTF
Intralot SA Integrated I... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved