![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Israel Corporation (PK) | USOTC:IRLCF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 224.65 | 177.67 | 455.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:05:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 224.65 | 0.00 | 0.00% | 224.65 | 224.65 | 0 |
27 Jun 2024 | 224.65 | 0.00 | 0.00% | 224.65 | 224.65 | 0 |
26 Jun 2024 | 224.65 | 0.00 | 0.00% | 224.65 | 224.65 | 0 |
25 Jun 2024 | 224.65 | 0.00 | 0.00% | 224.65 | 224.65 | 0 |
24 Jun 2024 | 224.65 | 0.00 | 0.00% | 224.65 | 224.65 | 0 |
21 Jun 2024 | 224.65 | 0.00 | 0.00% | 224.65 | 224.65 | 0 |
20 Jun 2024 | 224.65 | -15.35 | -6.40% | 224.65 | 224.65 | 1 |
18 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
17 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
14 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
13 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
12 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
11 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
10 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
07 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
06 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
05 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
04 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
03 Jun 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
31 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
30 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
29 May 2024 | 240.00 | 0.00 | 0.00% | 240.00 | 240.00 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 224.65 | 224.65 | 224.65 | 224.65 | 1 | 0.00 | 0.00% |
3 Months | 272.25 | 272.26 | 224.65 | 251.35 | 7 | -47.60 | -17.48% |
6 Months | 253.00 | 272.26 | 177.67 | 248.17 | 4 | -28.35 | -11.21% |
1 Year | 248.00 | 272.26 | 177.67 | 246.04 | 5 | -23.35 | -9.42% |
3 Years | 525.00 | 525.00 | 177.67 | 425.07 | 10 | -300.35 | -57.21% |
5 Years | 202.99 | 525.00 | 109.33 | 275.23 | 19 | 21.66 | 10.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions