We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Israel Corporation (PK) | USOTC:IRLCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 285.00 | 220.00 | 578.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:26:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 285.00 | 0.00 | 0.00% | 285.00 | 285.00 | 0 |
| 29 Jan 2025 | 285.00 | 65.00 | 29.55% | 285.00 | 285.00 | 3 |
| 28 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 27 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 24 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 23 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 22 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 21 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 17 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 16 Jan 2025 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 0 |
| 15 Jan 2025 | 220.00 | -225.00 | -50.56% | 220.00 | 220.00 | 3 |
| 14 Jan 2025 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0 |
| 13 Jan 2025 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0 |
| 10 Jan 2025 | 445.00 | 0.00 | 0.00% | 445.00 | 578.00 | 4 |
| 08 Jan 2025 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0 |
| 07 Jan 2025 | 445.00 | 0.00 | 0.00% | 445.00 | 445.00 | 0 |
| 06 Jan 2025 | 445.00 | 198.00 | 80.16% | 332.50 | 445.00 | 2 |
| 03 Jan 2025 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 0 |
| 02 Jan 2025 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 0 |
| 31 Dec 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 285.00 | 285.00 | 285.00 | 285.00 | 3 | 0.00 | 0.00% |
| 1 Month | 445.00 | 578.00 | 220.00 | 348.75 | 3 | -160.00 | -35.96% |
| 3 Months | 247.00 | 578.00 | 220.00 | 340.92 | 3 | 38.00 | 15.38% |
| 6 Months | 224.65 | 578.00 | 219.00 | 299.33 | 2 | 60.35 | 26.86% |
| 1 Year | 265.00 | 578.00 | 177.67 | 268.95 | 3 | 20.00 | 7.55% |
| 3 Years | 252.65 | 578.00 | 177.67 | 410.53 | 5 | 32.35 | 12.80% |
| 5 Years | 203.00 | 578.00 | 109.33 | 279.52 | 11 | 82.00 | 40.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
