We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Iren SPA (PK) | USOTC:IRDEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 1.8525 | 1.75 | 2.15 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:14:28 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
13 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
12 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
11 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
10 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
07 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
06 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
05 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
04 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
03 Jun 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
31 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
30 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
29 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
28 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
24 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
23 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
22 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
21 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
20 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
17 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
16 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
15 May 2024 | 1.8525 | 0.00 | 0.00% | 1.8525 | 1.8525 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
1 Year | 2.25 | 2.25 | 1.8525 | 2.05 | 200 | -0.3975 | -17.67% |
3 Years | 3.05 | 3.39 | 1.8525 | 2.59 | 564 | -1.20 | -39.26% |
5 Years | 2.7138 | 3.39 | 1.8525 | 2.56 | 2,161 | -0.8613 | -31.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions