BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
0.00%
Bitcoin
97,083.31
0.67%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Iren SPA (PK) (IRDEF)

  7. Iren SPA (PK) (IRDEF) Historical

IRDEF Iren SPA (PK)

2.25
0.225 (11.11%)
29 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Iren SPA (PK) USOTC:IRDEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.225 11.11% 2.25 1.90 2.35
High Price Low Price Open Price Shares Traded Last Trade
2.25 2.25 2.25 100 18:04:02

Iren (PK) (IRDEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20242.250.2311.11%2.252.25100
27 Nov 20242.025-0.44-17.92%2.0252.18753,000
26 Nov 20242.4670.000.00%2.4672.4670
25 Nov 20242.4670.000.00%2.4672.4670
22 Nov 20242.4670.6133.17%1.9752.4673,000
21 Nov 20241.85250.000.00%1.85251.85250
20 Nov 20241.85250.000.00%1.85251.85250
19 Nov 20241.85250.000.00%1.85251.85250
18 Nov 20241.85250.000.00%1.85251.85250
15 Nov 20241.85250.000.00%1.85251.85250
14 Nov 20241.85250.000.00%1.85251.85250
13 Nov 20241.85250.000.00%1.85251.85250
12 Nov 20241.85250.000.00%1.85251.85250
11 Nov 20241.85250.000.00%1.85251.85250
08 Nov 20241.85250.000.00%1.85251.85250
07 Nov 20241.85250.000.00%1.85251.85250
06 Nov 20241.85250.000.00%1.85251.85250
05 Nov 20241.85250.000.00%1.85251.85250
04 Nov 20241.85250.000.00%1.85251.85250
01 Nov 20241.85250.000.00%1.85251.85250
Download more Iren SPA (PK) Historical Data

Iren SPA (PK) (IRDEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.9752.4671.9752.253,0000.27513.92%
1 Month1.9752.4671.9752.253,0000.27513.92%
3 Months1.85252.4671.85252.252,0000.397521.46%
6 Months1.85252.4671.85252.251,0000.397521.46%
1 Year2.252.4671.85252.237110.000.00%
3 Years3.223.221.85252.16463-0.97-30.12%
5 Years2.153.391.85252.501,2140.104.65%

Your Recent History

USOTC
IRDEF
Iren (PK)
EU
FR001400QR70
Electricity of France SA...
BOV
LUXM4
TREVISA PN
BOV
TAEE4
TAESA PN
BIT
S29038
Societe Generale Effekten
BIT
UC7V3T
Unicredit Bank
BIT
S31823
Societe Generale Effekten
BIT
UC7A8S
Unicredit Bank
BIT
UV4LT7
UniCredit Bank
BIT
P14XY6
BNP Paribas Issuance
BIT
F37527
Vontobel Financial Produ...
BIT
UC4FFM
Unicredit Bank
BIT
CASA
Casasold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32