We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Irish Continental Group PLC New (PK) | USOTC:IRCUF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.29 | 4.95 | 5.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:13:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 0 |
| 27 Feb 2025 | 5.29 | -0.01 | -0.19% | 5.29 | 5.29 | 7,785 |
| 26 Feb 2025 | 5.30 | 0.15 | 2.91% | 5.30 | 5.30 | 490 |
| 25 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 24 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 21 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 20 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 19 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 18 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 14 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 13 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 12 Feb 2025 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 0 |
| 11 Feb 2025 | 5.15 | -0.01 | -0.19% | 5.15 | 5.15 | 500 |
| 10 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 07 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 06 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 05 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 04 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
| 03 Feb 2025 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
